| Sep 30 2016 |
8562 |
389.98 |
| Sep 23 2016 |
11748 |
424.49 |
| Sep 16 2016 |
11485 |
424.49 |
| Sep 09 2016 |
11441 |
424.49 |
| Sep 02 2016 |
11408 |
424.49 |
| Aug 26 2016 |
11431 |
424.49 |
| Aug 19 2016 |
11160 |
424.49 |
| Aug 12 2016 |
11149 |
424.49 |
| Aug 05 2016 |
11165 |
424.49 |
| Jul 29 2016 |
11166 |
424.49 |
| Jul 22 2016 |
11148 |
424.49 |
| Jun 28 2016 |
11149 |
424.49 |
| Jun 21 2016 |
11195 |
424.49 |
| Jun 14 2016 |
11195 |
424.49 |
| Jun 07 2016 |
11195 |
424.49 |
| May 31 2016 |
11197 |
424.49 |
| May 24 2016 |
11197 |
424.49 |
| May 17 2016 |
11186 |
424.49 |
| May 10 2016 |
11186 |
424.49 |
| May 03 2016 |
11187 |
424.49 |
| Apr 26 2016 |
11187 |
424.49 |
| Apr 19 2016 |
11179 |
424.49 |
| Apr 12 2016 |
11206 |
424.49 |
| Apr 05 2016 |
11206 |
424.49 |
| Mar 29 2016 |
11206 |
424.49 |
| Mar 22 2016 |
11201 |
424.49 |
| Mar 15 2016 |
11198 |
424.49 |
| Mar 08 2016 |
11208 |
424.49 |
| Mar 01 2016 |
11205 |
424.49 |
| Feb 23 2016 |
11200 |
424.49 |
| Feb 16 2016 |
11155 |
424.49 |
| Feb 09 2016 |
11155 |
424.49 |
| Feb 02 2016 |
11096 |
424.49 |
| Jan 26 2016 |
11121 |
424.49 |
| Jan 19 2016 |
11128 |
424.49 |
| Jan 12 2016 |
10750 |
424.49 |
| Jan 05 2016 |
11052 |
424.49 |
| Dec 29 2015 |
11065 |
424.49 |
| Dec 22 2015 |
10951 |
424.49 |
| Dec 15 2015 |
10865 |
424.49 |
| Dec 08 2015 |
11056 |
424.49 |
| Dec 01 2015 |
11009 |
424.49 |
| Nov 24 2015 |
10915 |
424.49 |
| Nov 17 2015 |
10647 |
424.49 |
| Nov 10 2015 |
10607 |
424.49 |
| Nov 03 2015 |
10647 |
424.49 |
| Oct 27 2015 |
10618 |
424.49 |
| Oct 20 2015 |
10516 |
424.49 |
| Oct 13 2015 |
10107 |
424.49 |
| Oct 06 2015 |
10147 |
424.49 |
