| Nov 25 2016 |
9299 |
397.18 |
| Nov 18 2016 |
12910 |
432.6 |
| Nov 11 2016 |
13071 |
432.6 |
| Nov 04 2016 |
13042 |
432.6 |
| Oct 28 2016 |
10636 |
410.98 |
| Oct 21 2016 |
10710 |
410.98 |
| Oct 14 2016 |
9838 |
403.19 |
| Oct 07 2016 |
9455 |
399.34 |
| Sep 30 2016 |
7805 |
381.06 |
| Sep 23 2016 |
7640 |
381.06 |
| Sep 16 2016 |
7485 |
381.06 |
| Sep 09 2016 |
7444 |
381.06 |
| Sep 02 2016 |
7417 |
381.06 |
| Aug 26 2016 |
7444 |
381.06 |
| Aug 19 2016 |
7256 |
381.06 |
| Aug 12 2016 |
7246 |
381.06 |
| Aug 05 2016 |
7259 |
381.06 |
| Jul 29 2016 |
7260 |
381.06 |
| Jul 22 2016 |
7245 |
381.06 |
| Jun 28 2016 |
7246 |
381.06 |
| Jun 21 2016 |
7267 |
381.06 |
| Jun 14 2016 |
7267 |
381.06 |
| Jun 07 2016 |
7267 |
381.06 |
| May 31 2016 |
7267 |
381.06 |
| May 24 2016 |
7267 |
381.06 |
| May 17 2016 |
7259 |
381.06 |
| May 10 2016 |
7259 |
381.06 |
| May 03 2016 |
7259 |
381.06 |
| Apr 26 2016 |
7259 |
381.06 |
| Apr 19 2016 |
7256 |
381.06 |
| Apr 12 2016 |
7274 |
381.06 |
| Apr 05 2016 |
7274 |
381.06 |
| Mar 29 2016 |
7274 |
381.06 |
| Mar 22 2016 |
7271 |
381.06 |
| Mar 15 2016 |
7270 |
381.06 |
| Mar 08 2016 |
7277 |
381.06 |
| Mar 01 2016 |
7273 |
381.06 |
| Feb 23 2016 |
7267 |
381.06 |
| Feb 16 2016 |
7235 |
381.06 |
| Feb 09 2016 |
7235 |
381.06 |
| Feb 02 2016 |
7195 |
381.06 |
| Jan 26 2016 |
7211 |
381.06 |
| Jan 19 2016 |
7218 |
381.06 |
| Jan 12 2016 |
6901 |
381.06 |
| Jan 05 2016 |
7149 |
381.06 |
| Dec 29 2015 |
7153 |
381.06 |
| Dec 22 2015 |
7071 |
381.06 |
| Dec 15 2015 |
7007 |
381.06 |
| Dec 08 2015 |
7137 |
381.06 |
| Dec 01 2015 |
7104 |
381.06 |
| Nov 24 2015 |
7104 |
381.62 |
| Nov 17 2015 |
6891 |
381.62 |
| Nov 10 2015 |
6857 |
381.62 |
| Nov 03 2015 |
7135 |
385.09 |
| Oct 27 2015 |
7143 |
385.09 |
| Oct 20 2015 |
7229 |
386.85 |
| Oct 13 2015 |
6930 |
386.85 |
| Oct 06 2015 |
7084 |
388.3 |
