| Oct 28 2016 |
2245 |
272.92 |
| Oct 21 2016 |
2157 |
269.17 |
| Oct 14 2016 |
2145 |
269.17 |
| Oct 07 2016 |
2519 |
278.28 |
| Sep 30 2016 |
2468 |
278.18 |
| Sep 23 2016 |
2579 |
282.97 |
| Sep 16 2016 |
2521 |
282.97 |
| Sep 09 2016 |
2550 |
282.97 |
| Sep 02 2016 |
2511 |
282.97 |
| Aug 26 2016 |
2520 |
282.97 |
| Aug 19 2016 |
2418 |
282.97 |
| Aug 12 2016 |
2413 |
282.97 |
| Aug 05 2016 |
2426 |
282.97 |
| Jul 29 2016 |
2426 |
282.97 |
| Jul 22 2016 |
2422 |
282.97 |
| Jun 28 2016 |
2422 |
282.97 |
| Jun 21 2016 |
2428 |
282.97 |
| Jun 14 2016 |
2428 |
282.97 |
| Jun 07 2016 |
2428 |
282.97 |
| May 31 2016 |
2428 |
282.97 |
| May 24 2016 |
2428 |
282.97 |
| May 17 2016 |
2426 |
282.97 |
| May 10 2016 |
2426 |
282.97 |
| May 03 2016 |
2426 |
282.97 |
| Apr 26 2016 |
2426 |
282.97 |
| Apr 19 2016 |
2425 |
282.97 |
| Apr 12 2016 |
2430 |
282.97 |
| Apr 05 2016 |
2430 |
282.97 |
| Mar 29 2016 |
2430 |
282.97 |
| Mar 22 2016 |
2429 |
282.97 |
| Mar 15 2016 |
2427 |
282.97 |
| Mar 08 2016 |
2428 |
282.97 |
| Mar 01 2016 |
2427 |
282.97 |
| Feb 23 2016 |
2423 |
282.97 |
| Feb 16 2016 |
2414 |
282.97 |
| Feb 09 2016 |
2414 |
282.97 |
| Feb 02 2016 |
2389 |
282.97 |
| Jan 26 2016 |
2398 |
282.97 |
| Jan 19 2016 |
2399 |
282.97 |
| Jan 12 2016 |
2204 |
282.97 |
| Jan 05 2016 |
2307 |
282.97 |
| Dec 29 2015 |
2317 |
282.97 |
| Dec 22 2015 |
2281 |
282.97 |
| Dec 15 2015 |
2227 |
282.97 |
| Dec 08 2015 |
2284 |
282.97 |
| Dec 01 2015 |
2211 |
282.97 |
| Nov 24 2015 |
2219 |
282.97 |
| Nov 17 2015 |
2089 |
282.97 |
| Nov 10 2015 |
2051 |
282.97 |
| Nov 03 2015 |
2161 |
285.49 |
| Oct 27 2015 |
2364 |
292.18 |
| Oct 20 2015 |
2311 |
292.18 |
| Oct 13 2015 |
2179 |
292.18 |
| Oct 06 2015 |
2178 |
290.02 |
