| Nov 30 2023 |
548 |
250.94 |
| Nov 23 2023 |
531 |
250.94 |
| Nov 16 2023 |
327 |
235.47 |
| Nov 09 2023 |
407 |
230.31 |
| Nov 02 2023 |
411 |
230.31 |
| Oct 26 2023 |
409 |
230.31 |
| Oct 19 2023 |
407 |
230.31 |
| Oct 12 2023 |
396 |
230.31 |
| Oct 05 2023 |
402 |
230.31 |
| Sep 28 2023 |
398 |
230.31 |
| Sep 21 2023 |
394 |
230.31 |
| Sep 14 2023 |
395 |
230.31 |
| Sep 07 2023 |
389 |
230.31 |
| Aug 31 2023 |
389 |
230.31 |
| Aug 24 2023 |
389 |
230.31 |
| Aug 17 2023 |
389 |
230.31 |
| Aug 10 2023 |
389 |
230.31 |
| Aug 03 2023 |
389 |
230.31 |
| Jul 27 2023 |
389 |
230.31 |
| Jul 20 2023 |
383 |
230.31 |
| Jul 13 2023 |
383 |
230.31 |
| Jul 06 2023 |
380 |
230.31 |
| Jun 29 2023 |
380 |
230.31 |
| Jun 22 2023 |
380 |
230.31 |
| Jun 15 2023 |
380 |
230.31 |
| Jun 08 2023 |
380 |
230.31 |
| Jun 01 2023 |
380 |
230.31 |
| May 25 2023 |
378 |
230.31 |
| May 18 2023 |
378 |
230.31 |
| May 11 2023 |
378 |
230.31 |
| May 04 2023 |
378 |
230.31 |
| Apr 27 2023 |
380 |
230.31 |
| Apr 20 2023 |
380 |
230.31 |
| Apr 13 2023 |
380 |
230.31 |
| Apr 06 2023 |
381 |
230.31 |
| Mar 30 2023 |
380 |
230.31 |
| Mar 23 2023 |
380 |
230.31 |
| Mar 16 2023 |
380 |
230.31 |
| Mar 09 2023 |
380 |
230.31 |
| Mar 02 2023 |
380 |
230.31 |
| Feb 23 2023 |
377 |
230.31 |
| Feb 16 2023 |
377 |
230.31 |
| Feb 09 2023 |
376 |
230.31 |
| Feb 02 2023 |
378 |
230.31 |
| Jan 26 2023 |
377 |
230.31 |
| Jan 19 2023 |
376 |
230.31 |
| Jan 12 2023 |
372 |
230.31 |
| Jan 05 2023 |
379 |
230.31 |
| Dec 29 2022 |
377 |
230.31 |
| Dec 22 2022 |
538 |
230.31 |
| Dec 15 2022 |
534 |
230.31 |
| Dec 08 2022 |
536 |
230.31 |
| Dec 01 2022 |
194 |
220 |
| Nov 24 2022 |
185 |
220 |
| Nov 18 2021 |
355 |
237.18 |
| Nov 11 2021 |
373 |
237.18 |
| Nov 04 2021 |
375 |
237.18 |
| Oct 28 2021 |
372 |
237.18 |
| Oct 21 2021 |
382 |
237.18 |
| Oct 14 2021 |
387 |
237.18 |
| Oct 07 2021 |
371 |
237.18 |
| Sep 30 2021 |
372 |
237.18 |
| Sep 23 2021 |
356 |
237.18 |
| Sep 16 2021 |
353 |
237.18 |
| Sep 09 2021 |
354 |
237.18 |
| Sep 02 2021 |
363 |
237.18 |
| Aug 26 2021 |
355 |
237.18 |
| Aug 19 2021 |
354 |
237.18 |
| Aug 12 2021 |
354 |
237.18 |
| Aug 05 2021 |
365 |
237.18 |
| Jul 29 2021 |
367 |
237.18 |
| Jun 03 2021 |
360 |
237.18 |
| Nov 20 2020 |
764 |
237.18 |
| Nov 13 2020 |
794 |
237.18 |
| Nov 06 2020 |
823 |
237.18 |
| Oct 30 2020 |
852 |
237.18 |
| Oct 23 2020 |
890 |
237.18 |
| Oct 16 2020 |
916 |
237.18 |
| Oct 09 2020 |
929 |
237.18 |
| Oct 02 2020 |
948 |
237.18 |
| Sep 25 2020 |
947 |
237.18 |
| Sep 18 2020 |
961 |
237.18 |
| Sep 11 2020 |
963 |
237.18 |
| Sep 04 2020 |
971 |
237.18 |
| Aug 28 2020 |
969 |
237.18 |
| Aug 21 2020 |
970 |
237.18 |
| Aug 14 2020 |
971 |
237.18 |
| Aug 07 2020 |
990 |
237.18 |
| Jul 31 2020 |
994 |
237.18 |
| Jul 24 2020 |
994 |
237.18 |
| Jul 17 2020 |
993 |
237.18 |
| Jul 10 2020 |
996 |
237.18 |
| Jul 03 2020 |
998 |
237.18 |
| Jun 26 2020 |
998 |
237.18 |
| Jun 19 2020 |
998 |
237.18 |
| Jun 12 2020 |
998 |
237.18 |
| Jun 05 2020 |
999 |
237.18 |
| May 29 2020 |
998 |
237.18 |
| May 22 2020 |
999 |
237.18 |
| May 15 2020 |
999 |
237.18 |
| May 08 2020 |
999 |
237.18 |
| May 01 2020 |
1000 |
237.18 |
| Apr 24 2020 |
1002 |
237.18 |
| Apr 17 2020 |
1002 |
237.18 |
| Apr 10 2020 |
1002 |
237.18 |
| Apr 03 2020 |
1002 |
237.18 |
| Mar 27 2020 |
1002 |
237.18 |
| Mar 20 2020 |
1003 |
237.18 |
| Mar 13 2020 |
1003 |
237.18 |
| Mar 06 2020 |
1003 |
237.18 |
| Feb 28 2020 |
1000 |
237.18 |
| Feb 21 2020 |
1005 |
237.18 |
| Feb 14 2020 |
1007 |
237.18 |
| Feb 07 2020 |
1004 |
237.18 |
| Jan 31 2020 |
1008 |
237.18 |
| Jan 24 2020 |
929 |
237.18 |
| Jan 17 2020 |
934 |
237.18 |
| Jan 10 2020 |
1075 |
237.18 |
| Jan 03 2020 |
1083 |
237.18 |
| Dec 27 2019 |
1082 |
237.18 |
| Dec 20 2019 |
1081 |
237.18 |
| Dec 13 2019 |
1077 |
237.18 |
| Sep 29 2017 |
889 |
224.79 |
| Sep 22 2017 |
1246 |
240.98 |
| Sep 15 2017 |
1254 |
240.98 |
| Sep 08 2017 |
1243 |
240.98 |
| Sep 01 2017 |
1261 |
240.98 |
| Aug 25 2017 |
1260 |
240.98 |
| Aug 18 2017 |
1256 |
240.98 |
| Aug 11 2017 |
1260 |
240.98 |
| Aug 04 2017 |
1265 |
240.98 |
| Jul 28 2017 |
1264 |
240.98 |
| Jul 21 2017 |
1268 |
240.98 |
| Jul 14 2017 |
1268 |
240.98 |
| Jul 07 2017 |
1267 |
240.98 |
| Jun 30 2017 |
1269 |
240.98 |
| Jun 23 2017 |
1269 |
240.98 |
| Jun 16 2017 |
1275 |
240.98 |
| Jun 09 2017 |
1273 |
240.98 |
| Jun 02 2017 |
1271 |
240.98 |
| May 26 2017 |
1222 |
240.98 |
| May 19 2017 |
1228 |
240.98 |
| May 12 2017 |
1218 |
240.98 |
| May 05 2017 |
1219 |
240.98 |
| Apr 28 2017 |
1217 |
240.98 |
| Apr 21 2017 |
1212 |
240.98 |
| Apr 14 2017 |
1213 |
240.98 |
| Apr 07 2017 |
1213 |
240.98 |
| Mar 31 2017 |
1213 |
240.98 |
| Mar 24 2017 |
1213 |
240.98 |
| Mar 17 2017 |
1213 |
240.98 |
| Mar 10 2017 |
1215 |
240.98 |
| Mar 03 2017 |
1215 |
240.98 |
| Feb 24 2017 |
1214 |
240.98 |
| Feb 17 2017 |
1213 |
240.98 |
| Feb 10 2017 |
1217 |
240.98 |
| Feb 03 2017 |
1212 |
240.98 |
| Jan 27 2017 |
1217 |
240.98 |
| Jan 20 2017 |
1225 |
240.98 |
| Jan 13 2017 |
1231 |
240.98 |
| Jan 06 2017 |
1270 |
240.98 |
| Dec 30 2016 |
1283 |
240.98 |
| Dec 23 2016 |
1287 |
240.98 |
| Dec 16 2016 |
1283 |
240.98 |
| Dec 09 2016 |
1274 |
240.98 |
| Dec 02 2016 |
1276 |
240.98 |
| Nov 25 2016 |
1279 |
240.98 |
| Nov 18 2016 |
1894 |
261.23 |
| Nov 11 2016 |
1935 |
261.23 |
| Nov 04 2016 |
2442 |
277.72 |
| Oct 28 2016 |
2413 |
277.72 |
| Oct 21 2016 |
2443 |
277.72 |
| Oct 14 2016 |
2418 |
277.72 |
| Oct 07 2016 |
2431 |
275.5 |
| Sep 30 2016 |
2801 |
288.18 |
| Sep 23 2016 |
2681 |
286.39 |
| Sep 16 2016 |
2619 |
286.39 |
| Sep 09 2016 |
2654 |
286.39 |
| Sep 02 2016 |
2615 |
286.39 |
| Aug 26 2016 |
2627 |
286.39 |
| Aug 19 2016 |
2517 |
286.39 |
| Aug 12 2016 |
2512 |
286.39 |
| Aug 05 2016 |
2525 |
286.39 |
| Jul 29 2016 |
2525 |
286.39 |
| Jul 22 2016 |
2521 |
286.39 |
| Jun 28 2016 |
2521 |
286.39 |
| Jun 21 2016 |
2528 |
286.39 |
| Jun 14 2016 |
2528 |
286.39 |
| Jun 07 2016 |
2528 |
286.39 |
| May 31 2016 |
2528 |
286.39 |
| May 24 2016 |
2528 |
286.39 |
| May 17 2016 |
2526 |
286.39 |
| May 10 2016 |
2526 |
286.39 |
| May 03 2016 |
2526 |
286.39 |
| Apr 26 2016 |
2526 |
286.39 |
| Apr 19 2016 |
2525 |
286.39 |
| Apr 12 2016 |
2530 |
286.39 |
| Apr 05 2016 |
2530 |
286.39 |
| Mar 29 2016 |
2530 |
286.39 |
| Mar 22 2016 |
2529 |
286.39 |
| Mar 15 2016 |
2527 |
286.39 |
| Mar 08 2016 |
2528 |
286.39 |
| Mar 01 2016 |
2528 |
286.39 |
| Feb 23 2016 |
2524 |
286.39 |
| Feb 16 2016 |
2514 |
286.39 |
| Feb 09 2016 |
2514 |
286.39 |
| Feb 02 2016 |
2490 |
286.39 |
| Jan 26 2016 |
2498 |
286.39 |
| Jan 19 2016 |
2500 |
286.39 |
| Jan 12 2016 |
2306 |
286.39 |
| Jan 05 2016 |
2418 |
286.39 |
| Dec 29 2015 |
2429 |
286.39 |
| Dec 22 2015 |
2393 |
286.39 |
| Dec 15 2015 |
2340 |
286.39 |
| Dec 08 2015 |
2395 |
286.39 |
| Dec 01 2015 |
2310 |
286.39 |
| Nov 24 2015 |
2162 |
281.28 |
| Nov 17 2015 |
2038 |
281.28 |
| Nov 10 2015 |
1362 |
258.32 |
| Nov 03 2015 |
1379 |
258.32 |
| Oct 27 2015 |
1397 |
258.32 |
| Oct 20 2015 |
1339 |
258.32 |
| Oct 13 2015 |
1230 |
258.32 |
| Oct 06 2015 |
1065 |
250 |
