| Apr 25 2024 |
192 |
195.73 |
| Apr 18 2024 |
192 |
195.73 |
| Apr 11 2024 |
192 |
195.73 |
| Apr 04 2024 |
192 |
195.73 |
| Mar 28 2024 |
192 |
195.73 |
| Mar 21 2024 |
192 |
195.73 |
| Mar 14 2024 |
192 |
195.73 |
| Mar 07 2024 |
192 |
195.73 |
| Feb 29 2024 |
192 |
195.73 |
| Feb 22 2024 |
192 |
195.73 |
| Feb 15 2024 |
192 |
195.73 |
| Feb 08 2024 |
193 |
195.73 |
| Feb 01 2024 |
194 |
195.73 |
| Jan 25 2024 |
195 |
195.73 |
| Jan 18 2024 |
199 |
195.73 |
| Jan 11 2024 |
182 |
195.73 |
| Jan 04 2024 |
185 |
195.73 |
| Dec 28 2023 |
184 |
195.73 |
| Dec 21 2023 |
183 |
195.73 |
| Dec 14 2023 |
195 |
195.73 |
| Dec 07 2023 |
188 |
195.73 |
| Nov 30 2023 |
192 |
195.73 |
| Nov 23 2023 |
179 |
195.73 |
| Nov 16 2023 |
203 |
199.01 |
| Nov 09 2023 |
215 |
200.94 |
| Nov 02 2023 |
232 |
203.66 |
| Oct 26 2023 |
224 |
203.66 |
| Oct 19 2023 |
213 |
203.66 |
| Oct 12 2023 |
218 |
206.66 |
| Oct 05 2023 |
261 |
214.37 |
| Sep 28 2023 |
289 |
218.79 |
| Sep 21 2023 |
306 |
220.4 |
| Sep 14 2023 |
301 |
220.4 |
| Sep 07 2023 |
298 |
220.4 |
| Aug 31 2023 |
300 |
220.4 |
| Aug 24 2023 |
300 |
220.4 |
| Aug 17 2023 |
299 |
220.4 |
| Aug 10 2023 |
299 |
220.4 |
| Aug 03 2023 |
299 |
220.4 |
| Jul 27 2023 |
299 |
220.4 |
| Jul 20 2023 |
295 |
220.4 |
| Jul 13 2023 |
295 |
220.4 |
| Jul 06 2023 |
293 |
220.4 |
| Jun 29 2023 |
293 |
220.4 |
| Jun 22 2023 |
293 |
220.4 |
| Jun 15 2023 |
293 |
220.4 |
| Jun 08 2023 |
293 |
220.4 |
| Jun 01 2023 |
293 |
220.4 |
| May 25 2023 |
292 |
220.4 |
| May 18 2023 |
292 |
220.4 |
| May 11 2023 |
292 |
220.4 |
| May 04 2023 |
292 |
220.4 |
| Apr 27 2023 |
292 |
220.4 |
| Apr 20 2023 |
292 |
220.4 |
| Apr 13 2023 |
292 |
220.4 |
| Apr 06 2023 |
292 |
220.4 |
| Mar 30 2023 |
292 |
220.4 |
| Mar 23 2023 |
292 |
220.4 |
| Mar 16 2023 |
292 |
220.4 |
| Mar 09 2023 |
292 |
220.4 |
| Mar 02 2023 |
292 |
220.4 |
| Feb 23 2023 |
292 |
220.4 |
| Feb 16 2023 |
292 |
220.4 |
| Feb 09 2023 |
294 |
220.4 |
| Feb 02 2023 |
295 |
220.4 |
| Jan 26 2023 |
292 |
220.4 |
| Jan 19 2023 |
291 |
220.4 |
| Jan 12 2023 |
282 |
220.4 |
| Jan 05 2023 |
291 |
220.4 |
| Dec 29 2022 |
290 |
220.4 |
| Dec 22 2022 |
271 |
205.06 |
| Dec 15 2022 |
267 |
205.06 |
| Dec 08 2022 |
265 |
205.06 |
| Dec 01 2022 |
266 |
205.06 |
| Nov 24 2022 |
270 |
205.06 |
| Nov 17 2022 |
266 |
205.06 |
| Nov 10 2022 |
261 |
205.06 |
| Nov 03 2022 |
254 |
205.06 |
| Oct 27 2022 |
226 |
205.06 |
| Oct 20 2022 |
226 |
205.06 |
| Oct 13 2022 |
231 |
205.06 |
| Oct 06 2022 |
232 |
205.06 |
| Sep 29 2022 |
232 |
205.06 |
| Sep 22 2022 |
233 |
205.06 |
| Sep 15 2022 |
233 |
205.06 |
| Sep 08 2022 |
233 |
205.06 |
| Sep 01 2022 |
233 |
205.06 |
| Aug 25 2022 |
233 |
205.06 |
| Aug 18 2022 |
233 |
205.06 |
| Aug 11 2022 |
234 |
205.06 |
| Aug 04 2022 |
234 |
205.06 |
| Jul 28 2022 |
234 |
205.06 |
| Jul 21 2022 |
234 |
205.06 |
| Jul 14 2022 |
234 |
205.06 |
| Jul 07 2022 |
234 |
205.06 |
| Jun 30 2022 |
234 |
205.06 |
| Jun 23 2022 |
234 |
205.06 |
| Jun 16 2022 |
234 |
205.06 |
| Jun 09 2022 |
234 |
205.06 |
| Jun 02 2022 |
234 |
205.06 |
| May 26 2022 |
234 |
205.06 |
| May 19 2022 |
234 |
205.06 |
| May 12 2022 |
234 |
205.06 |
| May 05 2022 |
234 |
205.06 |
| Apr 28 2022 |
234 |
205.06 |
| Apr 21 2022 |
234 |
205.06 |
| Apr 14 2022 |
234 |
205.06 |
| Apr 07 2022 |
234 |
205.06 |
| Mar 31 2022 |
234 |
205.06 |
| Mar 24 2022 |
234 |
205.06 |
| Mar 17 2022 |
234 |
205.06 |
| Mar 10 2022 |
234 |
205.06 |
| Mar 03 2022 |
234 |
205.06 |
| Feb 24 2022 |
238 |
205.06 |
| Feb 17 2022 |
238 |
205.06 |
| Feb 10 2022 |
241 |
205.06 |
| Feb 03 2022 |
242 |
205.06 |
| Jan 27 2022 |
241 |
205.06 |
| Jan 20 2022 |
237 |
205.06 |
| Jan 13 2022 |
242 |
205.06 |
| Jan 06 2022 |
258 |
205.06 |
| Dec 30 2021 |
266 |
205.06 |
| Dec 23 2021 |
273 |
205.06 |
| Dec 16 2021 |
271 |
205.06 |
| Dec 09 2021 |
278 |
205.06 |
| Dec 02 2021 |
282 |
205.09 |
| Nov 25 2021 |
300 |
205.09 |
| Nov 18 2021 |
309 |
207.13 |
| Nov 11 2021 |
310 |
207.13 |
| Nov 04 2021 |
397 |
217.27 |
| Oct 28 2021 |
414 |
217.27 |
| Oct 21 2021 |
384 |
213.46 |
| Oct 14 2021 |
414 |
216.64 |
| Oct 07 2021 |
372 |
213.33 |
| Sep 30 2021 |
336 |
209.27 |
| Sep 23 2021 |
327 |
206.05 |
| Sep 16 2021 |
316 |
204.26 |
| Sep 09 2021 |
315 |
204.26 |
| Sep 02 2021 |
315 |
204.26 |
| Aug 26 2021 |
316 |
204.26 |
| Aug 19 2021 |
316 |
204.26 |
| Aug 12 2021 |
316 |
204.26 |
| Aug 05 2021 |
320 |
204.26 |
| Jul 29 2021 |
320 |
204.26 |
| Jun 03 2021 |
234 |
204.26 |
| Dec 04 2020 |
382 |
209.67 |
| Nov 27 2020 |
486 |
220.03 |
| Nov 20 2020 |
509 |
220.03 |
| Nov 13 2020 |
523 |
220.03 |
| Nov 06 2020 |
534 |
220.03 |
| Oct 30 2020 |
542 |
220.03 |
| Oct 23 2020 |
520 |
217.14 |
| Oct 16 2020 |
531 |
217.14 |
| Oct 09 2020 |
482 |
212.87 |
| Oct 02 2020 |
427 |
209.27 |
| Sep 25 2020 |
387 |
206.05 |
| Sep 18 2020 |
372 |
204.26 |
| Sep 11 2020 |
373 |
204.26 |
| Sep 04 2020 |
376 |
204.26 |
| Aug 28 2020 |
375 |
204.26 |
| Aug 21 2020 |
375 |
204.26 |
| Aug 14 2020 |
375 |
204.26 |
| Aug 07 2020 |
381 |
204.26 |
| Jul 31 2020 |
381 |
204.26 |
| Jul 24 2020 |
381 |
204.26 |
| Jul 17 2020 |
382 |
204.26 |
| Jul 10 2020 |
381 |
204.26 |
| Jul 03 2020 |
381 |
204.26 |
| Jun 26 2020 |
381 |
204.26 |
| Jun 19 2020 |
381 |
204.26 |
| Jun 12 2020 |
381 |
204.26 |
| Jun 05 2020 |
381 |
204.26 |
| May 29 2020 |
381 |
204.26 |
| May 22 2020 |
381 |
204.26 |
| May 15 2020 |
381 |
204.26 |
| May 08 2020 |
381 |
204.26 |
| May 01 2020 |
381 |
204.26 |
| Apr 24 2020 |
382 |
204.26 |
| Apr 17 2020 |
382 |
204.26 |
| Apr 10 2020 |
382 |
204.26 |
| Apr 03 2020 |
382 |
204.26 |
| Mar 27 2020 |
382 |
204.26 |
| Mar 20 2020 |
382 |
204.26 |
| Mar 13 2020 |
382 |
204.26 |
| Mar 06 2020 |
382 |
204.26 |
| Feb 28 2020 |
383 |
204.26 |
| Feb 21 2020 |
387 |
204.26 |
| Feb 14 2020 |
388 |
204.26 |
| Feb 07 2020 |
388 |
204.26 |
| Jan 31 2020 |
391 |
204.26 |
| Jan 24 2020 |
367 |
204.26 |
| Jan 17 2020 |
372 |
204.26 |
| Jan 10 2020 |
419 |
204.26 |
| Jan 03 2020 |
421 |
204.26 |
| Dec 27 2019 |
421 |
204.26 |
| Dec 20 2019 |
426 |
204.26 |
| Dec 13 2019 |
425 |
204.26 |
| Dec 06 2019 |
407 |
205.17 |
| Nov 29 2019 |
412 |
205.17 |
| Nov 22 2019 |
418 |
205.17 |
| Nov 15 2019 |
421 |
205.08 |
| Nov 08 2019 |
423 |
205.08 |
| Nov 01 2019 |
418 |
204.41 |
| Oct 25 2019 |
395 |
203.32 |
| Oct 18 2019 |
426 |
205.3 |
| Oct 11 2019 |
432 |
205.3 |
| Oct 04 2019 |
475 |
207.98 |
| Sep 27 2019 |
505 |
209.68 |
| Sep 20 2019 |
430 |
204.4 |
| Sep 13 2019 |
439 |
204.4 |
| Sep 06 2019 |
424 |
204.4 |
| Aug 30 2019 |
424 |
204.4 |
| Aug 23 2019 |
428 |
204.4 |
| Aug 16 2019 |
426 |
204.4 |
| Aug 09 2019 |
426 |
204.4 |
| Aug 02 2019 |
426 |
204.4 |
| Jul 26 2019 |
426 |
204.4 |
| Jul 19 2019 |
426 |
204.4 |
| Jul 12 2019 |
428 |
204.4 |
| Jul 05 2019 |
428 |
204.4 |
| Jun 28 2019 |
428 |
204.4 |
| Jun 21 2019 |
429 |
204.4 |
| Jun 14 2019 |
429 |
204.4 |
| Jun 07 2019 |
429 |
204.4 |
| May 31 2019 |
429 |
204.4 |
| May 24 2019 |
429 |
204.4 |
| May 17 2019 |
430 |
204.4 |
| May 10 2019 |
431 |
204.4 |
| May 03 2019 |
431 |
204.4 |
| Apr 26 2019 |
431 |
204.4 |
| Apr 19 2019 |
431 |
204.4 |
| Apr 12 2019 |
431 |
204.4 |
| Apr 05 2019 |
431 |
204.4 |
| Mar 29 2019 |
431 |
204.4 |
| Mar 22 2019 |
430 |
204.4 |
| Mar 15 2019 |
430 |
204.4 |
| Mar 08 2019 |
428 |
204.4 |
| Mar 01 2019 |
428 |
204.4 |
| Feb 22 2019 |
428 |
204.4 |
| Feb 15 2019 |
438 |
204.4 |
| Feb 08 2019 |
442 |
204.4 |
| Feb 01 2019 |
444 |
204.4 |
| Jan 25 2019 |
450 |
204.4 |
| Jan 18 2019 |
423 |
204.4 |
| Jan 11 2019 |
471 |
204.4 |
| Jan 04 2019 |
467 |
204.4 |
| Dec 28 2018 |
469 |
204.4 |
| Dec 21 2018 |
462 |
204.4 |
| Dec 14 2018 |
455 |
204.4 |
| Dec 07 2018 |
455 |
204.4 |
| Nov 30 2018 |
463 |
204.4 |
| Nov 23 2018 |
460 |
204.4 |
| Nov 16 2018 |
461 |
204.4 |
| Nov 09 2018 |
491 |
207.34 |
| Nov 02 2018 |
446 |
202.8 |
| Oct 26 2018 |
402 |
199.9 |
| Oct 19 2018 |
325 |
193.62 |
| Oct 12 2018 |
378 |
197.33 |
| Oct 05 2018 |
305 |
190.87 |
| Sep 28 2018 |
312 |
190.87 |
| Sep 21 2018 |
311 |
190.87 |
| Sep 14 2018 |
314 |
190.87 |
| Sep 07 2018 |
315 |
190.87 |
| Aug 31 2018 |
311 |
190.87 |
| Aug 24 2018 |
310 |
190.87 |
| Aug 17 2018 |
310 |
190.87 |
| Aug 10 2018 |
310 |
190.87 |
| Aug 03 2018 |
312 |
190.87 |
| Jul 27 2018 |
312 |
190.87 |
| Jul 20 2018 |
312 |
190.87 |
| Jul 13 2018 |
312 |
190.87 |
| Jul 06 2018 |
311 |
190.87 |
| Jun 29 2018 |
316 |
190.87 |
| Jun 22 2018 |
316 |
190.87 |
| Jun 15 2018 |
316 |
190.87 |
| Jun 08 2018 |
315 |
190.87 |
| Jun 01 2018 |
315 |
190.87 |
| May 25 2018 |
314 |
190.87 |
| May 18 2018 |
314 |
190.87 |
| May 11 2018 |
314 |
190.87 |
| May 04 2018 |
315 |
190.87 |
| Apr 27 2018 |
315 |
190.87 |
| Apr 20 2018 |
316 |
190.87 |
| Apr 13 2018 |
316 |
190.87 |
| Apr 06 2018 |
316 |
190.87 |
| Mar 30 2018 |
316 |
190.87 |
| Mar 23 2018 |
316 |
190.87 |
| Mar 16 2018 |
316 |
190.87 |
| Mar 09 2018 |
316 |
190.87 |
| Mar 02 2018 |
316 |
190.87 |
| Feb 23 2018 |
316 |
190.87 |
| Feb 16 2018 |
323 |
190.87 |
| Feb 09 2018 |
323 |
190.87 |
| Feb 02 2018 |
326 |
190.87 |
| Jan 26 2018 |
332 |
190.87 |
| Jan 19 2018 |
337 |
190.87 |
| Jan 12 2018 |
326 |
190.87 |
| Jan 05 2018 |
366 |
190.87 |
| Dec 29 2017 |
363 |
190.87 |
| Dec 22 2017 |
370 |
190.87 |
| Dec 15 2017 |
373 |
190.87 |
| Dec 08 2017 |
396 |
190.87 |
| Dec 01 2017 |
402 |
190.87 |
| Nov 24 2017 |
404 |
190.87 |
| Nov 17 2017 |
401 |
190.87 |
| Nov 10 2017 |
398 |
190.87 |
| Nov 03 2017 |
421 |
193.24 |
| Oct 27 2017 |
468 |
197.88 |
| Oct 20 2017 |
531 |
203.56 |
| Oct 13 2017 |
596 |
208.51 |
| Oct 06 2017 |
712 |
216.21 |
| Sep 29 2017 |
728 |
217.83 |
| Sep 22 2017 |
750 |
219.48 |
| Sep 15 2017 |
822 |
221.95 |
| Sep 08 2017 |
818 |
221.95 |
| Sep 01 2017 |
941 |
227.09 |
| Aug 25 2017 |
943 |
227.09 |
| Aug 18 2017 |
938 |
227.09 |
| Aug 11 2017 |
940 |
227.09 |
| Aug 04 2017 |
945 |
227.09 |
| Jul 28 2017 |
943 |
227.09 |
| Jul 21 2017 |
945 |
227.09 |
| Jul 14 2017 |
945 |
227.09 |
| Jul 07 2017 |
944 |
227.09 |
| Jun 30 2017 |
945 |
227.09 |
| Jun 23 2017 |
945 |
227.09 |
| Jun 16 2017 |
952 |
227.09 |
| Jun 09 2017 |
952 |
227.09 |
| Jun 02 2017 |
952 |
227.09 |
| May 26 2017 |
916 |
227.09 |
| May 19 2017 |
918 |
227.09 |
| May 12 2017 |
915 |
227.09 |
| May 05 2017 |
915 |
227.09 |
| Apr 28 2017 |
913 |
227.09 |
| Apr 21 2017 |
910 |
227.09 |
| Apr 14 2017 |
911 |
227.09 |
| Apr 07 2017 |
911 |
227.09 |
| Mar 31 2017 |
911 |
227.09 |
| Mar 24 2017 |
911 |
227.09 |
| Mar 17 2017 |
910 |
227.09 |
| Mar 10 2017 |
910 |
227.09 |
| Mar 03 2017 |
910 |
227.09 |
| Feb 24 2017 |
910 |
227.09 |
| Feb 17 2017 |
908 |
227.09 |
| Feb 10 2017 |
912 |
227.09 |
| Feb 03 2017 |
908 |
227.09 |
| Jan 27 2017 |
908 |
227.09 |
| Jan 20 2017 |
913 |
227.09 |
| Jan 13 2017 |
917 |
227.09 |
| Jan 06 2017 |
927 |
227.09 |
| Dec 30 2016 |
936 |
227.09 |
| Dec 23 2016 |
940 |
227.09 |
| Dec 16 2016 |
938 |
227.09 |
| Dec 09 2016 |
731 |
219.16 |
| Dec 02 2016 |
724 |
219.16 |
| Nov 25 2016 |
721 |
219.16 |
| Nov 18 2016 |
776 |
221.35 |
| Nov 11 2016 |
546 |
209.69 |
| Nov 04 2016 |
491 |
205.8 |
| Oct 28 2016 |
445 |
203.12 |
| Oct 21 2016 |
442 |
203.12 |
| Oct 14 2016 |
451 |
204.56 |
| Oct 07 2016 |
474 |
204.56 |
| Sep 30 2016 |
461 |
204.56 |
| Sep 23 2016 |
415 |
201.64 |
| Sep 16 2016 |
421 |
201.64 |
| Sep 09 2016 |
384 |
198.27 |
| Sep 02 2016 |
385 |
198.94 |
| Aug 26 2016 |
384 |
198.94 |
| Aug 19 2016 |
380 |
198.94 |
| Aug 12 2016 |
380 |
198.94 |
| Aug 05 2016 |
381 |
198.94 |
| Jul 29 2016 |
381 |
198.94 |
| Jul 22 2016 |
381 |
198.94 |
| Jun 28 2016 |
381 |
198.94 |
| Jun 21 2016 |
381 |
198.94 |
| Jun 14 2016 |
381 |
198.94 |
| Jun 07 2016 |
381 |
198.94 |
| May 31 2016 |
381 |
198.94 |
| May 24 2016 |
381 |
198.94 |
| May 17 2016 |
381 |
198.94 |
| May 10 2016 |
381 |
198.94 |
| May 03 2016 |
381 |
198.94 |
| Apr 26 2016 |
381 |
198.94 |
| Apr 19 2016 |
382 |
198.94 |
| Apr 12 2016 |
382 |
198.94 |
| Apr 05 2016 |
382 |
198.94 |
| Mar 29 2016 |
382 |
198.94 |
| Mar 22 2016 |
382 |
198.94 |
| Mar 15 2016 |
382 |
198.94 |
| Mar 08 2016 |
382 |
198.94 |
| Mar 01 2016 |
381 |
198.94 |
| Feb 23 2016 |
379 |
198.94 |
| Feb 16 2016 |
380 |
198.94 |
| Feb 09 2016 |
380 |
198.94 |
| Feb 02 2016 |
382 |
198.94 |
| Jan 26 2016 |
383 |
198.94 |
| Jan 19 2016 |
385 |
198.94 |
| Jan 12 2016 |
344 |
198.94 |
| Jan 05 2016 |
358 |
198.94 |
| Dec 29 2015 |
352 |
198.94 |
| Dec 22 2015 |
355 |
199.95 |
| Dec 15 2015 |
346 |
199.95 |
| Dec 08 2015 |
339 |
199.95 |
| Dec 01 2015 |
331 |
199.95 |
| Nov 24 2015 |
352 |
202.6 |
| Nov 17 2015 |
322 |
202.6 |
| Nov 10 2015 |
308 |
200.98 |
| Nov 03 2015 |
339 |
203.86 |
| Oct 27 2015 |
340 |
203.86 |
| Oct 20 2015 |
367 |
208.47 |
| Oct 13 2015 |
374 |
212.37 |
| Oct 06 2015 |
417 |
215.1 |
