| Dec 03 2012 |
27154 |
627.13 |
| Nov 26 2012 |
27011 |
627.13 |
| Nov 19 2012 |
27036 |
627.13 |
| Nov 12 2012 |
27214 |
627.13 |
| Nov 05 2012 |
27224 |
627.13 |
| Oct 29 2012 |
27421 |
627.13 |
| Oct 22 2012 |
27156 |
627.13 |
| Oct 15 2012 |
12122 |
446.86 |
| Oct 02 2012 |
9081 |
414.92 |
| Sep 26 2012 |
9097 |
414.92 |
| Sep 20 2012 |
7790 |
398.09 |
| Sep 13 2012 |
7729 |
398.09 |
| Jan 19 2012 |
4112 |
348.38 |
| Dec 29 2011 |
4043 |
348.36 |
| Dec 13 2011 |
3941 |
347.56 |
| Dec 09 2011 |
3956 |
347.5 |
| Dec 01 2011 |
3767 |
343.3 |
| Nov 25 2011 |
3790 |
343.3 |
| Nov 17 2011 |
3757 |
343.31 |
| Nov 10 2011 |
3988 |
347.43 |
| Nov 04 2011 |
3990 |
347.42 |
| Oct 28 2011 |
3997 |
347.4 |
| Oct 21 2011 |
3995 |
346.75 |
| Oct 14 2011 |
3862 |
344.6 |
| Oct 07 2011 |
4357 |
357.93 |
| Sep 30 2011 |
4351 |
357.98 |
| Sep 27 2011 |
4268 |
358 |
| Sep 23 2011 |
4499 |
364.22 |
| Sep 16 2011 |
4668 |
369.79 |
| Sep 09 2011 |
4588 |
369.85 |
| Jan 13 2011 |
4620 |
370.83 |
| Dec 28 2010 |
4808 |
370.86 |
| Dec 14 2010 |
5004 |
374.88 |
| Dec 03 2010 |
5089 |
376.22 |
| Nov 26 2010 |
5086 |
376.23 |
| Nov 19 2010 |
5119 |
377.49 |
| Nov 12 2010 |
5269 |
381.65 |
| Nov 04 2010 |
5161 |
381.12 |
| Oct 28 2010 |
5038 |
382.52 |
| Oct 22 2010 |
5234 |
387.65 |
| Oct 14 2010 |
5096 |
387.66 |
| Oct 05 2010 |
4591 |
383.62 |
| Sep 29 2010 |
4660 |
383.62 |
| Sep 24 2010 |
4400 |
381 |
| Sep 17 2010 |
4280 |
381.15 |
| Sep 10 2010 |
4211 |
381.15 |
| Aug 15 2010 |
3762 |
382.16 |
| Jan 29 2010 |
4229 |
381.15 |
| Jan 15 2010 |
4195 |
381.15 |
| Jan 08 2010 |
4088 |
381.15 |
| Dec 18 2009 |
4091 |
387.03 |
| Dec 09 2009 |
4029 |
387.03 |
| Dec 04 2009 |
3961 |
387.03 |
| Nov 27 2009 |
3982 |
387.03 |
| Nov 20 2009 |
4662 |
406.81 |
| Nov 13 2009 |
4764 |
414.94 |
| Nov 06 2009 |
4505 |
409.89 |
| Oct 30 2009 |
4897 |
401.94 |
| Oct 23 2009 |
4684 |
401.94 |
| Oct 16 2009 |
4656 |
401.94 |
| Oct 09 2009 |
5309 |
418.2 |
| Oct 02 2009 |
5111 |
418.2 |
| Sep 25 2009 |
5491 |
433.03 |
| Sep 18 2009 |
5377 |
433.03 |
| Sep 11 2009 |
5311 |
433.03 |
| Jan 30 2009 |
5195 |
433.03 |
| Jan 09 2009 |
4443 |
422.39 |
| Dec 18 2008 |
4626 |
433.09 |
| Dec 12 2008 |
4662 |
433.09 |
| Dec 05 2008 |
4667 |
433.09 |
| Nov 28 2008 |
4516 |
431.16 |
| Nov 21 2008 |
4512 |
431.16 |
| Nov 14 2008 |
5310 |
457.52 |
| Nov 07 2008 |
5195 |
458.27 |
| Oct 31 2008 |
4843 |
458.27 |
| Oct 24 2008 |
4754 |
458.27 |
| Oct 17 2008 |
4030 |
447.7 |
| Oct 10 2008 |
3432 |
431.11 |
| Oct 03 2008 |
2981 |
424.32 |
| Sep 26 2008 |
2974 |
431.69 |
| Sep 19 2008 |
2979 |
431.69 |
| Feb 01 2008 |
2876 |
431.69 |
| Dec 12 2007 |
3072 |
443.06 |
| Dec 07 2007 |
3055 |
443.06 |
| Nov 30 2007 |
3034 |
446.33 |
| Nov 23 2007 |
3332 |
460.24 |
| Nov 16 2007 |
3123 |
443.67 |
| Nov 09 2007 |
3104 |
443.19 |
| Nov 02 2007 |
2988 |
443.19 |
| Oct 26 2007 |
2954 |
443.19 |
| Oct 19 2007 |
3172 |
457.92 |
| Oct 12 2007 |
3385 |
470.63 |
| Oct 05 2007 |
3975 |
517.55 |
| Sep 28 2007 |
4059 |
526.5 |
