| Nov 03 2017 |
27686 |
578.58 |
| Oct 27 2017 |
27827 |
578.58 |
| Oct 20 2017 |
27782 |
578.58 |
| Oct 13 2017 |
26144 |
563.82 |
| Oct 06 2017 |
26254 |
568.26 |
| Sep 29 2017 |
26260 |
569.02 |
| Sep 22 2017 |
26146 |
569.02 |
| Sep 15 2017 |
26056 |
569.02 |
| Sep 08 2017 |
25789 |
569.02 |
| Sep 01 2017 |
25826 |
569.02 |
| Aug 25 2017 |
25809 |
569.02 |
| Aug 18 2017 |
25841 |
569.02 |
| Aug 11 2017 |
25704 |
569.02 |
| Aug 04 2017 |
25735 |
569.02 |
| Jul 28 2017 |
25732 |
569.02 |
| Jul 21 2017 |
25762 |
569.02 |
| Jul 14 2017 |
25761 |
569.02 |
| Jul 07 2017 |
25754 |
569.02 |
| Jun 30 2017 |
25766 |
569.02 |
| Jun 23 2017 |
25763 |
569.02 |
| Jun 16 2017 |
25765 |
569.02 |
| Jun 09 2017 |
25735 |
569.02 |
| Jun 02 2017 |
25742 |
569.02 |
| May 26 2017 |
25532 |
569.02 |
| May 19 2017 |
25577 |
569.02 |
| May 12 2017 |
25517 |
569.02 |
| May 05 2017 |
25421 |
569.02 |
| Apr 28 2017 |
25384 |
569.02 |
| Apr 21 2017 |
25353 |
569.02 |
| Apr 14 2017 |
25394 |
569.02 |
| Apr 07 2017 |
25395 |
569.02 |
| Mar 31 2017 |
25394 |
569.02 |
| Mar 24 2017 |
25396 |
569.02 |
| Mar 17 2017 |
25389 |
569.02 |
| Mar 10 2017 |
25407 |
569.02 |
| Mar 03 2017 |
25407 |
569.02 |
| Feb 24 2017 |
25409 |
569.02 |
| Feb 17 2017 |
25427 |
569.02 |
| Feb 10 2017 |
25453 |
569.02 |
| Feb 03 2017 |
25446 |
569.02 |
| Jan 27 2017 |
25417 |
569.02 |
| Jan 20 2017 |
25431 |
569.02 |
| Jan 13 2017 |
25463 |
569.02 |
| Jan 06 2017 |
25789 |
569.02 |
| Dec 30 2016 |
25878 |
569.02 |
| Dec 23 2016 |
25874 |
569.02 |
| Dec 16 2016 |
25910 |
569.02 |
| Dec 09 2016 |
26114 |
569.02 |
| Dec 02 2016 |
26652 |
569.02 |
| Nov 25 2016 |
26541 |
569.02 |
| Nov 18 2016 |
26594 |
564.16 |
| Nov 11 2016 |
27012 |
564.16 |
| Nov 04 2016 |
26951 |
561.94 |
| Oct 28 2016 |
25803 |
549.42 |
| Oct 21 2016 |
25919 |
549.42 |
| Oct 14 2016 |
26545 |
555.04 |
| Oct 07 2016 |
26520 |
556.6 |
| Sep 30 2016 |
26842 |
560.36 |
| Sep 23 2016 |
25620 |
553.28 |
| Sep 16 2016 |
25159 |
553.28 |
| Sep 09 2016 |
24810 |
553.28 |
| Sep 02 2016 |
24727 |
553.28 |
| Aug 26 2016 |
24757 |
553.28 |
| Aug 19 2016 |
24297 |
553.28 |
| Aug 12 2016 |
24281 |
553.28 |
| Aug 05 2016 |
24302 |
553.28 |
| Jul 29 2016 |
24304 |
553.28 |
| Jul 22 2016 |
24274 |
553.28 |
| Jun 28 2016 |
24276 |
553.28 |
| Jun 21 2016 |
24346 |
553.28 |
| Jun 14 2016 |
24346 |
553.28 |
| Jun 07 2016 |
24348 |
553.28 |
| May 31 2016 |
24356 |
553.28 |
| May 24 2016 |
24356 |
553.28 |
| May 17 2016 |
24331 |
553.28 |
| May 10 2016 |
24332 |
553.28 |
| May 03 2016 |
24338 |
553.28 |
| Apr 26 2016 |
24333 |
553.28 |
| Apr 19 2016 |
24295 |
553.28 |
| Apr 12 2016 |
24350 |
553.28 |
| Apr 05 2016 |
24350 |
553.28 |
| Mar 29 2016 |
24350 |
553.28 |
| Mar 22 2016 |
24332 |
553.28 |
| Mar 15 2016 |
24333 |
553.28 |
| Mar 08 2016 |
24355 |
553.28 |
| Mar 01 2016 |
24351 |
553.28 |
| Feb 23 2016 |
24348 |
553.28 |
| Feb 16 2016 |
24271 |
553.28 |
| Feb 09 2016 |
24271 |
553.28 |
| Feb 02 2016 |
24212 |
553.28 |
| Jan 26 2016 |
24255 |
553.28 |
| Jan 19 2016 |
24264 |
553.28 |
| Jan 12 2016 |
23818 |
553.28 |
| Jan 05 2016 |
24262 |
553.28 |
| Dec 29 2015 |
24297 |
553.28 |
| Dec 22 2015 |
24103 |
553.28 |
| Dec 15 2015 |
23998 |
553.28 |
| Dec 08 2015 |
24354 |
553.28 |
| Dec 01 2015 |
24442 |
553.28 |
| Nov 24 2015 |
25067 |
562.37 |
| Nov 17 2015 |
24781 |
562.37 |
| Nov 10 2015 |
24728 |
561.09 |
| Nov 03 2015 |
26233 |
576.61 |
| Oct 27 2015 |
25686 |
569.84 |
| Oct 20 2015 |
24234 |
554.75 |
| Oct 13 2015 |
23556 |
554.75 |
| Oct 06 2015 |
23558 |
554.75 |
