| Apr 25 2024 |
2713 |
387.22 |
| Apr 18 2024 |
2713 |
387.22 |
| Apr 11 2024 |
2717 |
387.22 |
| Apr 04 2024 |
2717 |
387.22 |
| Mar 28 2024 |
2717 |
387.22 |
| Mar 21 2024 |
2717 |
387.22 |
| Mar 14 2024 |
2717 |
387.22 |
| Mar 07 2024 |
2717 |
387.22 |
| Feb 29 2024 |
2717 |
387.22 |
| Feb 22 2024 |
2719 |
387.22 |
| Feb 15 2024 |
2722 |
387.22 |
| Feb 08 2024 |
2721 |
387.22 |
| Feb 01 2024 |
2725 |
387.22 |
| Jan 25 2024 |
2717 |
387.22 |
| Jan 18 2024 |
2739 |
387.22 |
| Jan 11 2024 |
2784 |
387.22 |
| Jan 04 2024 |
2787 |
387.22 |
| Dec 28 2023 |
2783 |
387.22 |
| Dec 21 2023 |
2777 |
387.22 |
| Dec 14 2023 |
2784 |
387.22 |
| Dec 07 2023 |
2798 |
387.22 |
| Nov 30 2023 |
2874 |
387.22 |
| Nov 23 2023 |
2869 |
387.22 |
| Nov 16 2023 |
2927 |
387.22 |
| Dec 22 2022 |
3413 |
395.57 |
| Dec 15 2022 |
3355 |
395.57 |
| Dec 08 2022 |
3368 |
395.57 |
| Dec 01 2022 |
3354 |
395.57 |
| Nov 24 2022 |
3350 |
395.57 |
| Nov 17 2022 |
3333 |
395.57 |
| Nov 10 2022 |
3325 |
395.57 |
| Nov 03 2022 |
3258 |
395.57 |
| Oct 27 2022 |
3153 |
395.57 |
| Oct 20 2022 |
3190 |
395.57 |
| Oct 13 2022 |
3162 |
395.57 |
| Oct 06 2022 |
3095 |
395.57 |
| Sep 29 2022 |
3050 |
395.57 |
| Sep 22 2022 |
3044 |
395.57 |
| Sep 15 2022 |
3013 |
395.57 |
| Sep 08 2022 |
2960 |
395.57 |
| Sep 01 2022 |
2952 |
395.57 |
| Aug 25 2022 |
2947 |
395.57 |
| Aug 18 2022 |
2945 |
395.57 |
| Aug 11 2022 |
2942 |
395.57 |
| Aug 04 2022 |
2926 |
395.57 |
| Jul 28 2022 |
2926 |
395.57 |
| Jul 21 2022 |
2926 |
395.57 |
| Jul 14 2022 |
2926 |
395.57 |
| Jul 07 2022 |
2926 |
395.57 |
| Jun 30 2022 |
2926 |
395.57 |
| Jun 23 2022 |
2934 |
395.57 |
| Jun 16 2022 |
2934 |
395.57 |
| Jun 09 2022 |
2932 |
395.57 |
| Jun 02 2022 |
2932 |
395.57 |
| May 26 2022 |
2929 |
395.57 |
| May 19 2022 |
2929 |
395.57 |
| May 12 2022 |
2929 |
395.57 |
| May 05 2022 |
2929 |
395.57 |
| Apr 28 2022 |
2930 |
395.57 |
| Apr 21 2022 |
2930 |
395.57 |
| Apr 14 2022 |
2930 |
395.57 |
| Apr 07 2022 |
2930 |
395.57 |
| Mar 31 2022 |
2930 |
395.57 |
| Mar 24 2022 |
2930 |
395.57 |
| Mar 17 2022 |
2932 |
395.57 |
| Mar 10 2022 |
2932 |
395.57 |
| Mar 03 2022 |
2932 |
395.57 |
| Feb 24 2022 |
2909 |
395.57 |
| Feb 17 2022 |
2916 |
395.57 |
| Feb 10 2022 |
2911 |
395.57 |
| Feb 03 2022 |
2909 |
395.57 |
| Jan 27 2022 |
2926 |
395.57 |
| Jan 20 2022 |
2818 |
395.57 |
| Jan 13 2022 |
2815 |
395.57 |
| Jan 06 2022 |
3127 |
395.57 |
| Dec 30 2021 |
3127 |
395.57 |
| Dec 23 2021 |
3127 |
395.57 |
| Dec 16 2021 |
3173 |
395.57 |
| Dec 09 2021 |
3295 |
395.57 |
| Dec 02 2021 |
3408 |
395.57 |
| Nov 25 2021 |
3437 |
395.57 |
| Nov 18 2021 |
3545 |
395.57 |
| Nov 11 2021 |
3605 |
395.57 |
| Nov 04 2021 |
3595 |
395.57 |
| Oct 28 2021 |
3577 |
395.57 |
| Oct 21 2021 |
3725 |
395.57 |
| Oct 07 2021 |
2120 |
348.46 |
| Sep 30 2021 |
2105 |
348.46 |
| Sep 23 2021 |
2038 |
348.46 |
| Sep 16 2021 |
2019 |
348.46 |
| Sep 09 2021 |
1994 |
348.46 |
| Sep 02 2021 |
2018 |
348.46 |
| Aug 26 2021 |
2016 |
348.46 |
| Aug 19 2021 |
2016 |
348.46 |
| Aug 12 2021 |
2012 |
348.46 |
| Aug 05 2021 |
2040 |
348.46 |
| Jul 29 2021 |
2056 |
348.46 |
| Jun 03 2021 |
2084 |
348.46 |
| Oct 09 2020 |
4720 |
348.46 |
| Oct 02 2020 |
4878 |
348.46 |
| Sep 25 2020 |
4973 |
348.46 |
| Sep 18 2020 |
5101 |
348.46 |
| Sep 11 2020 |
5144 |
348.46 |
| Sep 04 2020 |
5215 |
348.46 |
| Aug 28 2020 |
5246 |
348.46 |
| Aug 21 2020 |
5277 |
348.46 |
| Aug 14 2020 |
5282 |
348.46 |
| Aug 07 2020 |
5330 |
348.46 |
| Jul 31 2020 |
5348 |
348.46 |
| Jul 24 2020 |
5348 |
348.46 |
| Jul 17 2020 |
5360 |
348.46 |
| Jul 10 2020 |
5379 |
348.46 |
| Jul 03 2020 |
5401 |
348.46 |
| Jun 26 2020 |
5401 |
348.46 |
| Jun 19 2020 |
5401 |
348.46 |
| Jun 12 2020 |
5404 |
348.46 |
| Jun 05 2020 |
5410 |
348.46 |
| May 29 2020 |
5422 |
348.46 |
| May 22 2020 |
5429 |
348.46 |
| May 15 2020 |
5429 |
348.46 |
| May 08 2020 |
5431 |
348.46 |
| May 01 2020 |
5434 |
348.46 |
| Apr 24 2020 |
5453 |
348.46 |
| Apr 17 2020 |
5453 |
348.46 |
| Apr 10 2020 |
5453 |
348.46 |
| Apr 03 2020 |
5453 |
348.46 |
| Mar 27 2020 |
5453 |
348.46 |
| Mar 20 2020 |
5457 |
348.46 |
| Mar 13 2020 |
5457 |
348.46 |
| Mar 06 2020 |
5457 |
348.46 |
| Feb 28 2020 |
5466 |
348.46 |
| Feb 21 2020 |
5486 |
348.46 |
| Feb 14 2020 |
5489 |
348.46 |
| Feb 07 2020 |
5498 |
348.46 |
| Jan 31 2020 |
5513 |
348.46 |
| Jan 24 2020 |
5258 |
348.46 |
| Jan 17 2020 |
5274 |
348.46 |
| Jan 10 2020 |
5664 |
348.46 |
| Jan 03 2020 |
5638 |
348.46 |
| Dec 27 2019 |
5638 |
348.46 |
| Dec 20 2019 |
5642 |
348.46 |
| Dec 13 2019 |
5665 |
348.46 |
| Dec 06 2019 |
5475 |
348.46 |
| Nov 29 2019 |
4729 |
333 |
| Nov 22 2019 |
4765 |
333 |
| Nov 15 2019 |
4776 |
333 |
| Nov 08 2019 |
5073 |
338.35 |
| Nov 01 2019 |
5827 |
351.3 |
| Oct 25 2019 |
5751 |
351.3 |
| Oct 18 2019 |
5719 |
352.25 |
| Oct 11 2019 |
5797 |
352.25 |
| Oct 04 2019 |
5816 |
352.25 |
| Sep 27 2019 |
5808 |
352.25 |
| Sep 20 2019 |
5728 |
352.25 |
| Sep 13 2019 |
5752 |
352.25 |
| Sep 06 2019 |
5597 |
352.25 |
| Aug 30 2019 |
5632 |
352.25 |
| Aug 23 2019 |
5664 |
352.25 |
| Aug 16 2019 |
5634 |
352.25 |
| Aug 09 2019 |
5634 |
352.25 |
| Aug 02 2019 |
5635 |
352.25 |
| Jul 26 2019 |
5635 |
352.25 |
| Jul 19 2019 |
5644 |
352.25 |
| Jul 12 2019 |
5656 |
352.25 |
| Jul 05 2019 |
5660 |
352.25 |
| Jun 28 2019 |
5669 |
352.25 |
| Jun 21 2019 |
5675 |
352.25 |
| Jun 14 2019 |
5666 |
352.25 |
| Jun 07 2019 |
5666 |
352.25 |
| May 31 2019 |
5676 |
352.25 |
| May 24 2019 |
5679 |
352.25 |
| May 17 2019 |
5695 |
352.25 |
| May 10 2019 |
5693 |
352.25 |
| May 03 2019 |
5700 |
352.25 |
| Apr 26 2019 |
5698 |
352.25 |
| Apr 19 2019 |
5699 |
352.25 |
| Apr 12 2019 |
5701 |
352.25 |
| Apr 05 2019 |
5701 |
352.25 |
| Mar 29 2019 |
5701 |
352.25 |
| Mar 22 2019 |
5699 |
352.25 |
| Mar 15 2019 |
5708 |
352.25 |
| Mar 08 2019 |
5694 |
352.25 |
| Mar 01 2019 |
5694 |
352.25 |
| Feb 22 2019 |
5689 |
352.25 |
| Feb 15 2019 |
5696 |
352.25 |
| Feb 08 2019 |
5681 |
352.25 |
| Feb 01 2019 |
5698 |
352.25 |
| Jan 25 2019 |
5700 |
352.25 |
| Jan 18 2019 |
5451 |
352.25 |
| Jan 11 2019 |
5808 |
352.25 |
| Jan 04 2019 |
5846 |
352.25 |
| Dec 28 2018 |
5863 |
352.25 |
| Dec 21 2018 |
5815 |
352.25 |
| Dec 14 2018 |
5799 |
352.25 |
| Dec 07 2018 |
5876 |
352.25 |
| Nov 30 2018 |
7113 |
369.6 |
| Nov 23 2018 |
7157 |
369.6 |
| Nov 16 2018 |
7253 |
369.6 |
| Dec 01 2017 |
5929 |
353.36 |
| Nov 24 2017 |
5947 |
353.36 |
| Nov 17 2017 |
4354 |
324.58 |
| Nov 10 2017 |
4435 |
324.58 |
| Nov 03 2017 |
5495 |
345.12 |
| Oct 27 2017 |
5231 |
341.74 |
| Oct 20 2017 |
5701 |
349.69 |
| Oct 13 2017 |
4717 |
334.23 |
| Oct 06 2017 |
4654 |
334.23 |
| Sep 29 2017 |
3994 |
321.24 |
| Sep 22 2017 |
3599 |
311.63 |
| Sep 15 2017 |
3640 |
311.63 |
| Sep 08 2017 |
3603 |
311.63 |
| Sep 01 2017 |
3626 |
311.63 |
| Aug 25 2017 |
3635 |
311.63 |
| Aug 18 2017 |
3632 |
311.63 |
| Aug 11 2017 |
3620 |
311.63 |
| Aug 04 2017 |
3628 |
311.63 |
| Jul 28 2017 |
3627 |
311.63 |
| Jul 21 2017 |
3634 |
311.63 |
| Jul 14 2017 |
3645 |
311.63 |
| Jul 07 2017 |
3643 |
311.63 |
| Jun 30 2017 |
3648 |
311.63 |
| Jun 23 2017 |
3648 |
311.63 |
| Jun 16 2017 |
3662 |
311.63 |
| Jun 09 2017 |
3661 |
311.63 |
| Jun 02 2017 |
3658 |
311.63 |
| May 26 2017 |
3586 |
311.63 |
| May 19 2017 |
3603 |
311.63 |
| May 12 2017 |
3577 |
311.63 |
| May 05 2017 |
3576 |
311.63 |
| Apr 28 2017 |
3572 |
311.63 |
| Apr 21 2017 |
3563 |
311.63 |
| Apr 14 2017 |
3566 |
311.63 |
| Apr 07 2017 |
3565 |
311.63 |
| Mar 31 2017 |
3565 |
311.63 |
| Mar 24 2017 |
3565 |
311.63 |
| Mar 17 2017 |
3563 |
311.63 |
| Mar 10 2017 |
3569 |
311.63 |
| Mar 03 2017 |
3569 |
311.63 |
| Feb 24 2017 |
3570 |
311.63 |
| Feb 17 2017 |
3578 |
311.63 |
| Feb 10 2017 |
3588 |
311.63 |
| Feb 03 2017 |
3583 |
311.63 |
| Jan 27 2017 |
3596 |
311.63 |
| Jan 20 2017 |
3613 |
311.63 |
| Jan 13 2017 |
3607 |
311.63 |
| Jan 06 2017 |
3683 |
311.63 |
| Dec 30 2016 |
3706 |
311.63 |
| Dec 23 2016 |
3708 |
311.63 |
| Dec 16 2016 |
3709 |
311.63 |
| Dec 09 2016 |
3714 |
311.63 |
| Dec 02 2016 |
3699 |
311.07 |
| Nov 25 2016 |
3507 |
306.81 |
| Nov 18 2016 |
3751 |
313.41 |
| Nov 11 2016 |
3795 |
313.41 |
| Nov 04 2016 |
3783 |
313.41 |
| Oct 28 2016 |
3631 |
311 |
| Oct 21 2016 |
3647 |
311 |
| Oct 14 2016 |
3701 |
313.58 |
| Oct 07 2016 |
3756 |
313.58 |
| Sep 30 2016 |
3949 |
320.05 |
| Sep 23 2016 |
4283 |
328.73 |
| Sep 16 2016 |
4190 |
328.73 |
| Sep 09 2016 |
4209 |
328.73 |
| Sep 02 2016 |
4178 |
328.73 |
| Aug 26 2016 |
4186 |
328.73 |
| Aug 19 2016 |
4047 |
328.73 |
| Aug 12 2016 |
4042 |
328.73 |
| Aug 05 2016 |
4055 |
328.73 |
| Jul 29 2016 |
4055 |
328.73 |
| Jul 22 2016 |
4045 |
328.73 |
| Jun 28 2016 |
4046 |
328.73 |
| Jun 21 2016 |
4056 |
328.73 |
| Jun 14 2016 |
4056 |
328.73 |
| Jun 07 2016 |
4056 |
328.73 |
| May 31 2016 |
4056 |
328.73 |
| May 24 2016 |
4056 |
328.73 |
| May 17 2016 |
4053 |
328.73 |
| May 10 2016 |
4053 |
328.73 |
| May 03 2016 |
4053 |
328.73 |
| Apr 26 2016 |
4053 |
328.73 |
| Apr 19 2016 |
4048 |
328.73 |
| Apr 12 2016 |
4058 |
328.73 |
| Apr 05 2016 |
4058 |
328.73 |
| Mar 29 2016 |
4058 |
328.73 |
| Mar 22 2016 |
4057 |
328.73 |
| Mar 15 2016 |
4056 |
328.73 |
| Mar 08 2016 |
4060 |
328.73 |
| Mar 01 2016 |
4056 |
328.73 |
| Feb 23 2016 |
4051 |
328.73 |
| Feb 16 2016 |
4032 |
328.73 |
| Feb 09 2016 |
4032 |
328.73 |
| Feb 02 2016 |
4002 |
328.73 |
| Jan 26 2016 |
4013 |
328.73 |
| Jan 19 2016 |
4017 |
328.73 |
| Jan 12 2016 |
3759 |
328.73 |
| Jan 05 2016 |
3930 |
328.73 |
| Dec 29 2015 |
3927 |
328.73 |
| Dec 22 2015 |
3881 |
328.73 |
| Dec 15 2015 |
3832 |
328.73 |
| Dec 08 2015 |
4095 |
332.85 |
| Dec 01 2015 |
4036 |
332.85 |
| Nov 24 2015 |
4722 |
346.3 |
| Nov 17 2015 |
4516 |
346.3 |
| Nov 10 2015 |
4826 |
352.05 |
| Nov 03 2015 |
5439 |
360.87 |
| Oct 27 2015 |
5837 |
367.19 |
| Oct 20 2015 |
5780 |
367.19 |
| Oct 13 2015 |
5547 |
367.19 |
| Oct 06 2015 |
6219 |
376.46 |
