Dec 09 2011 |
8032 |
413.69 |
Dec 01 2011 |
8865 |
425.1 |
Nov 25 2011 |
9258 |
428.45 |
Nov 17 2011 |
9185 |
428.46 |
Nov 10 2011 |
9772 |
433.74 |
Nov 04 2011 |
10356 |
440.99 |
Oct 28 2011 |
10266 |
441 |
Oct 21 2011 |
10351 |
441.01 |
Oct 14 2011 |
10934 |
448.78 |
Oct 07 2011 |
10665 |
448.8 |
Sep 30 2011 |
10576 |
448.82 |
Sep 27 2011 |
10327 |
448.83 |
Sep 23 2011 |
10240 |
448.84 |
Sep 16 2011 |
9976 |
448.86 |
Sep 09 2011 |
9752 |
448.88 |
Jan 13 2011 |
9643 |
449.18 |
Dec 28 2010 |
10040 |
451.77 |
Dec 14 2010 |
9968 |
451.88 |
Dec 03 2010 |
11015 |
465.48 |
Nov 26 2010 |
12037 |
479.05 |
Nov 19 2010 |
11954 |
479.05 |
Nov 12 2010 |
12518 |
489.22 |
Nov 04 2010 |
12522 |
488.88 |
Oct 28 2010 |
9939 |
459.37 |
Oct 22 2010 |
9841 |
459.3 |
Oct 14 2010 |
9673 |
459.21 |
Oct 05 2010 |
8152 |
445.73 |
Sep 29 2010 |
8324 |
445.73 |
Sep 24 2010 |
8037 |
445.73 |
Sep 17 2010 |
7744 |
445.73 |
Sep 10 2010 |
7605 |
445.73 |
Aug 15 2010 |
7131 |
456.61 |
Jan 29 2010 |
7617 |
445.73 |
Jan 15 2010 |
7569 |
445.73 |
Jan 08 2010 |
6497 |
429.25 |
Dec 18 2009 |
6203 |
429.25 |
Dec 09 2009 |
6109 |
429.25 |
Dec 04 2009 |
5978 |
429.25 |
Nov 27 2009 |
5960 |
429.25 |
Nov 20 2009 |
5711 |
429.25 |
Dec 18 2008 |
3175 |
387.11 |
Dec 12 2008 |
3205 |
387.11 |
Dec 05 2008 |
2781 |
371.91 |
Nov 28 2008 |
2868 |
377.28 |
Nov 21 2008 |
2768 |
373.24 |
Nov 14 2008 |
2682 |
373.24 |
Nov 07 2008 |
2610 |
374.73 |
Oct 31 2008 |
2328 |
372.12 |
Oct 24 2008 |
2319 |
372.12 |
Oct 17 2008 |
2173 |
373.23 |
Oct 10 2008 |
2164 |
376.11 |
Oct 03 2008 |
1991 |
376.59 |
Sep 26 2008 |
1857 |
376.59 |
Sep 19 2008 |
1877 |
376.59 |
Feb 01 2008 |
1828 |
376.59 |
Dec 12 2007 |
2011 |
391.23 |
Dec 07 2007 |
2094 |
396.1 |
Nov 30 2007 |
2051 |
396.55 |
Nov 23 2007 |
2170 |
403.53 |
Nov 16 2007 |
2289 |
403.53 |
Nov 09 2007 |
2437 |
412.51 |
Nov 02 2007 |
2677 |
427.93 |
Oct 26 2007 |
2644 |
427.93 |
Oct 19 2007 |
2824 |
440.22 |
Oct 12 2007 |
2471 |
423.75 |
Oct 05 2007 |
2691 |
445.67 |
Sep 28 2007 |
3141 |
472.5 |