| Dec 02 2016 |
4936 |
337.08 |
| Nov 25 2016 |
4926 |
337.08 |
| Nov 18 2016 |
5345 |
344.72 |
| Nov 11 2016 |
5418 |
344.72 |
| Nov 04 2016 |
5640 |
348.77 |
| Oct 28 2016 |
5671 |
350.24 |
| Oct 21 2016 |
7232 |
371.81 |
| Oct 14 2016 |
5621 |
350.32 |
| Oct 07 2016 |
5400 |
346.4 |
| Sep 30 2016 |
5347 |
346.4 |
| Sep 23 2016 |
5254 |
346.4 |
| Sep 16 2016 |
5140 |
346.4 |
| Sep 09 2016 |
5155 |
346.4 |
| Sep 02 2016 |
5124 |
346.4 |
| Aug 26 2016 |
5128 |
346.4 |
| Aug 19 2016 |
4985 |
346.4 |
| Aug 12 2016 |
4977 |
346.4 |
| Aug 05 2016 |
4990 |
346.4 |
| Jul 29 2016 |
4990 |
346.4 |
| Jul 22 2016 |
4979 |
346.4 |
| Jun 28 2016 |
4980 |
346.4 |
| Jun 21 2016 |
4991 |
346.4 |
| Jun 14 2016 |
4991 |
346.4 |
| Jun 07 2016 |
4991 |
346.4 |
| May 31 2016 |
4991 |
346.4 |
| May 24 2016 |
4991 |
346.4 |
| May 17 2016 |
4987 |
346.4 |
| May 10 2016 |
4987 |
346.4 |
| May 03 2016 |
4987 |
346.4 |
| Apr 26 2016 |
4987 |
346.4 |
| Apr 19 2016 |
4984 |
346.4 |
| Apr 12 2016 |
4994 |
346.4 |
| Apr 05 2016 |
4994 |
346.4 |
| Mar 29 2016 |
4994 |
346.4 |
| Mar 22 2016 |
4993 |
346.4 |
| Mar 15 2016 |
4991 |
346.4 |
| Mar 08 2016 |
4996 |
346.4 |
| Mar 01 2016 |
4992 |
346.4 |
| Feb 23 2016 |
4985 |
346.4 |
| Feb 16 2016 |
4962 |
346.4 |
| Feb 09 2016 |
4962 |
346.4 |
| Feb 02 2016 |
4925 |
346.4 |
| Jan 26 2016 |
4937 |
346.4 |
| Jan 19 2016 |
4942 |
346.4 |
| Jan 12 2016 |
4680 |
346.4 |
| Jan 05 2016 |
4865 |
346.4 |
| Dec 29 2015 |
4865 |
346.4 |
| Dec 22 2015 |
4793 |
346.4 |
| Dec 15 2015 |
4731 |
346.4 |
| Dec 08 2015 |
5056 |
350.35 |
| Dec 01 2015 |
5016 |
350.35 |
| Nov 24 2015 |
5163 |
353.57 |
| Nov 17 2015 |
4950 |
353.57 |
| Nov 10 2015 |
6279 |
373.81 |
| Nov 03 2015 |
6643 |
378.6 |
| Oct 27 2015 |
4893 |
352.1 |
| Oct 20 2015 |
4863 |
352.85 |
| Oct 13 2015 |
4681 |
352.85 |
| Oct 06 2015 |
5674 |
368.44 |
