| Oct 27 2017 |
27106 |
571.02 |
| Oct 20 2017 |
27055 |
571.02 |
| Oct 13 2017 |
26818 |
571.75 |
| Oct 06 2017 |
26540 |
571.75 |
| Sep 29 2017 |
28141 |
590.88 |
| Sep 22 2017 |
27979 |
590.88 |
| Sep 15 2017 |
27900 |
590.88 |
| Sep 08 2017 |
27612 |
590.88 |
| Sep 01 2017 |
27657 |
590.88 |
| Aug 25 2017 |
27645 |
590.88 |
| Aug 18 2017 |
27675 |
590.88 |
| Aug 11 2017 |
27531 |
590.88 |
| Aug 04 2017 |
27560 |
590.88 |
| Jul 28 2017 |
27557 |
590.88 |
| Jul 21 2017 |
27587 |
590.88 |
| Jul 14 2017 |
27585 |
590.88 |
| Jul 07 2017 |
27577 |
590.88 |
| Jun 30 2017 |
27588 |
590.88 |
| Jun 23 2017 |
27586 |
590.88 |
| Jun 16 2017 |
27585 |
590.88 |
| Jun 09 2017 |
27559 |
590.88 |
| Jun 02 2017 |
27564 |
590.88 |
| May 26 2017 |
27348 |
590.88 |
| May 19 2017 |
27397 |
590.88 |
| May 12 2017 |
27332 |
590.88 |
| May 05 2017 |
27226 |
590.88 |
| Apr 28 2017 |
27185 |
590.88 |
| Apr 21 2017 |
27155 |
590.88 |
| Apr 14 2017 |
27201 |
590.88 |
| Apr 07 2017 |
27202 |
590.88 |
| Mar 31 2017 |
27201 |
590.88 |
| Mar 24 2017 |
27203 |
590.88 |
| Mar 17 2017 |
27196 |
590.88 |
| Mar 10 2017 |
27215 |
590.88 |
| Mar 03 2017 |
27215 |
590.88 |
| Feb 24 2017 |
27219 |
590.88 |
| Feb 17 2017 |
27237 |
590.88 |
| Feb 10 2017 |
27263 |
590.88 |
| Feb 03 2017 |
27258 |
590.88 |
| Jan 27 2017 |
27216 |
590.88 |
| Jan 20 2017 |
27230 |
590.88 |
| Jan 13 2017 |
27267 |
590.88 |
| Jan 06 2017 |
27606 |
590.88 |
| Dec 30 2016 |
27696 |
590.88 |
| Dec 23 2016 |
27689 |
590.88 |
| Dec 16 2016 |
27722 |
590.88 |
| Dec 09 2016 |
27947 |
590.88 |
| Dec 02 2016 |
28550 |
590.88 |
| Nov 25 2016 |
28429 |
590.88 |
| Nov 18 2016 |
28999 |
590.88 |
| Nov 11 2016 |
30654 |
604.27 |
| Nov 04 2016 |
30865 |
604.27 |
| Oct 28 2016 |
31378 |
609.76 |
| Oct 21 2016 |
31533 |
609.76 |
| Oct 14 2016 |
32668 |
622.19 |
| Oct 07 2016 |
32476 |
622.19 |
| Sep 30 2016 |
33007 |
629.14 |
| Sep 23 2016 |
32541 |
630.59 |
| Sep 16 2016 |
32005 |
630.59 |
| Sep 09 2016 |
31460 |
630.59 |
| Sep 02 2016 |
31381 |
630.59 |
| Aug 26 2016 |
31429 |
630.59 |
| Aug 19 2016 |
30866 |
630.59 |
| Aug 12 2016 |
30859 |
630.59 |
| Aug 05 2016 |
30880 |
630.59 |
| Jul 29 2016 |
30882 |
630.59 |
| Jul 22 2016 |
30849 |
630.59 |
| Jun 28 2016 |
30851 |
630.59 |
| Jun 21 2016 |
30937 |
630.59 |
| Jun 14 2016 |
30937 |
630.59 |
| Jun 07 2016 |
30939 |
630.59 |
| May 31 2016 |
30946 |
630.59 |
| May 24 2016 |
30946 |
630.59 |
| May 17 2016 |
30918 |
630.59 |
| May 10 2016 |
30919 |
630.59 |
| May 03 2016 |
30925 |
630.59 |
| Apr 26 2016 |
30920 |
630.59 |
| Apr 19 2016 |
30872 |
630.59 |
| Apr 12 2016 |
30940 |
630.59 |
| Apr 05 2016 |
30940 |
630.59 |
| Mar 29 2016 |
30940 |
630.59 |
| Mar 22 2016 |
30920 |
630.59 |
| Mar 15 2016 |
30921 |
630.59 |
| Mar 08 2016 |
30945 |
630.59 |
| Mar 01 2016 |
30940 |
630.59 |
| Feb 23 2016 |
30936 |
630.59 |
| Feb 16 2016 |
30850 |
630.59 |
| Feb 09 2016 |
30850 |
630.59 |
| Feb 02 2016 |
30788 |
630.59 |
| Jan 26 2016 |
30833 |
630.59 |
| Jan 19 2016 |
30847 |
630.59 |
| Jan 12 2016 |
30418 |
630.59 |
| Jan 05 2016 |
30897 |
630.59 |
| Dec 29 2015 |
30945 |
630.59 |
| Dec 22 2015 |
30717 |
630.59 |
| Dec 15 2015 |
30584 |
630.59 |
| Dec 08 2015 |
30940 |
630.59 |
| Dec 01 2015 |
31086 |
630.59 |
| Nov 24 2015 |
30816 |
630.59 |
| Nov 17 2015 |
30211 |
627.13 |
| Nov 10 2015 |
30327 |
627.13 |
| Nov 03 2015 |
31320 |
638.5 |
| Oct 27 2015 |
31054 |
632.75 |
| Oct 20 2015 |
31132 |
632.75 |
| Oct 13 2015 |
31640 |
650 |
| Oct 06 2015 |
31515 |
650 |
