| Nov 01 2019 |
23822 |
555.87 |
| Oct 25 2019 |
23965 |
555.87 |
| Oct 18 2019 |
23449 |
555.87 |
| Oct 11 2019 |
23806 |
555.87 |
| Oct 04 2019 |
23860 |
555.87 |
| Sep 27 2019 |
23798 |
555.87 |
| Sep 20 2019 |
23498 |
555.87 |
| Sep 13 2019 |
23407 |
555.87 |
| Sep 06 2019 |
22920 |
555.87 |
| Aug 30 2019 |
22996 |
555.87 |
| Aug 23 2019 |
23024 |
555.87 |
| Aug 16 2019 |
22821 |
555.87 |
| Aug 09 2019 |
22821 |
555.87 |
| Aug 02 2019 |
22833 |
555.87 |
| Jul 26 2019 |
22847 |
555.87 |
| Jul 19 2019 |
22862 |
555.87 |
| Jul 12 2019 |
22907 |
555.87 |
| Jul 05 2019 |
22922 |
555.87 |
| Jun 28 2019 |
22975 |
555.87 |
| Jun 21 2019 |
23005 |
555.87 |
| Jun 14 2019 |
23001 |
555.87 |
| Jun 07 2019 |
22977 |
555.87 |
| May 31 2019 |
23012 |
555.87 |
| May 24 2019 |
23019 |
555.87 |
| May 17 2019 |
23057 |
555.87 |
| May 10 2019 |
23046 |
555.87 |
| May 03 2019 |
23066 |
555.87 |
| Apr 26 2019 |
23061 |
555.87 |
| Apr 19 2019 |
23058 |
555.87 |
| Apr 12 2019 |
23066 |
555.87 |
| Apr 05 2019 |
23066 |
555.87 |
| Mar 29 2019 |
23067 |
555.87 |
| Mar 22 2019 |
23054 |
555.87 |
| Mar 15 2019 |
23064 |
555.87 |
| Mar 08 2019 |
22979 |
555.87 |
| Mar 01 2019 |
22984 |
555.87 |
| Feb 22 2019 |
22977 |
555.87 |
| Feb 15 2019 |
22975 |
555.87 |
| Feb 08 2019 |
22939 |
555.87 |
| Feb 01 2019 |
22966 |
555.87 |
| Jan 25 2019 |
22981 |
555.87 |
| Jan 18 2019 |
22474 |
555.87 |
| Jan 11 2019 |
23184 |
555.87 |
| Jan 04 2019 |
23324 |
555.87 |
| Dec 28 2018 |
23252 |
555.87 |
| Dec 21 2018 |
23089 |
555.87 |
| Dec 14 2018 |
23252 |
555.87 |
| Dec 07 2018 |
23526 |
555.87 |
| Nov 30 2018 |
23843 |
555.87 |
| Nov 23 2018 |
24097 |
555.87 |
| Nov 16 2018 |
24570 |
555.87 |
| Nov 02 2018 |
29889 |
620.73 |
| Oct 26 2018 |
29800 |
620.73 |
| Oct 19 2018 |
30012 |
620.73 |
| Oct 12 2018 |
29792 |
620.73 |
| Oct 05 2018 |
29520 |
620.73 |
| Sep 28 2018 |
23524 |
543.72 |
| Sep 21 2018 |
23544 |
543.72 |
| Sep 14 2018 |
23269 |
543.72 |
| Sep 07 2018 |
23088 |
543.72 |
| Aug 31 2018 |
22879 |
543.72 |
| Aug 24 2018 |
22787 |
543.72 |
| Aug 17 2018 |
22777 |
543.72 |
| Aug 10 2018 |
22790 |
543.72 |
| Aug 03 2018 |
22824 |
543.72 |
| Jul 27 2018 |
22838 |
543.72 |
| Jul 20 2018 |
22861 |
543.72 |
| Jul 13 2018 |
22861 |
543.72 |
| Jul 06 2018 |
22827 |
543.72 |
| Jun 29 2018 |
22893 |
543.72 |
| Jun 22 2018 |
22893 |
543.72 |
| Jun 15 2018 |
22916 |
543.72 |
| Jun 08 2018 |
22948 |
543.72 |
| Jun 01 2018 |
22932 |
543.72 |
| May 25 2018 |
22958 |
543.72 |
| May 18 2018 |
22911 |
543.72 |
| May 11 2018 |
22941 |
543.72 |
| May 04 2018 |
23043 |
543.72 |
| Apr 27 2018 |
23032 |
543.72 |
| Apr 20 2018 |
23092 |
543.72 |
| Apr 13 2018 |
23085 |
543.72 |
| Apr 06 2018 |
23085 |
543.72 |
| Mar 30 2018 |
23084 |
543.72 |
| Mar 23 2018 |
23084 |
543.72 |
| Mar 16 2018 |
23066 |
543.72 |
| Mar 09 2018 |
23066 |
543.72 |
| Mar 02 2018 |
23075 |
543.72 |
| Feb 23 2018 |
23067 |
543.72 |
| Feb 16 2018 |
23085 |
543.72 |
| Feb 09 2018 |
23077 |
543.72 |
| Feb 02 2018 |
23096 |
543.72 |
| Jan 26 2018 |
23128 |
543.72 |
| Jan 19 2018 |
23048 |
543.72 |
| Jan 12 2018 |
22580 |
543.72 |
| Jan 05 2018 |
22795 |
543.72 |
| Dec 29 2017 |
22859 |
543.72 |
| Dec 22 2017 |
22850 |
543.72 |
| Dec 15 2017 |
22855 |
543.72 |
| Dec 08 2017 |
23285 |
543.72 |
| Dec 01 2017 |
23554 |
543.72 |
| Nov 24 2017 |
23595 |
543.72 |
| Nov 17 2017 |
23870 |
543.72 |
| Nov 10 2017 |
24305 |
541.32 |
| Nov 03 2017 |
21736 |
514.85 |
| Oct 27 2017 |
21795 |
514.85 |
| Oct 20 2017 |
21763 |
514.85 |
| Oct 13 2017 |
21500 |
514.85 |
| Oct 06 2017 |
22791 |
530.15 |
| Sep 29 2017 |
24721 |
551.3 |
| Sep 22 2017 |
24089 |
545.66 |
| Sep 15 2017 |
24024 |
545.66 |
| Sep 08 2017 |
23661 |
544.36 |
| Sep 01 2017 |
23675 |
544.36 |
| Aug 25 2017 |
23681 |
544.36 |
| Aug 18 2017 |
23708 |
544.36 |
| Aug 11 2017 |
23587 |
544.36 |
| Aug 04 2017 |
23619 |
544.36 |
| Jul 28 2017 |
23615 |
544.36 |
| Jul 21 2017 |
23638 |
544.36 |
| Jul 14 2017 |
23640 |
544.36 |
| Jul 07 2017 |
23633 |
544.36 |
| Jun 30 2017 |
23643 |
544.36 |
| Jun 23 2017 |
23642 |
544.36 |
| Jun 16 2017 |
23640 |
544.36 |
| Jun 09 2017 |
23604 |
544.36 |
| Jun 02 2017 |
23610 |
544.36 |
| May 26 2017 |
23423 |
544.36 |
| May 19 2017 |
23462 |
544.36 |
| May 12 2017 |
23401 |
544.36 |
| May 05 2017 |
23318 |
544.36 |
| Apr 28 2017 |
23283 |
544.36 |
| Apr 21 2017 |
23251 |
544.36 |
| Apr 14 2017 |
23287 |
544.36 |
| Apr 07 2017 |
23288 |
544.36 |
| Mar 31 2017 |
23287 |
544.36 |
| Mar 24 2017 |
23289 |
544.36 |
| Mar 17 2017 |
23282 |
544.36 |
| Mar 10 2017 |
23302 |
544.36 |
| Mar 03 2017 |
23302 |
544.36 |
| Feb 24 2017 |
23307 |
544.36 |
| Feb 17 2017 |
23325 |
544.36 |
| Feb 10 2017 |
23348 |
544.36 |
| Feb 03 2017 |
23348 |
544.36 |
| Jan 27 2017 |
23325 |
544.36 |
| Jan 20 2017 |
23334 |
544.36 |
| Jan 13 2017 |
23366 |
544.36 |
| Jan 06 2017 |
23671 |
544.36 |
| Dec 30 2016 |
23768 |
544.36 |
| Dec 23 2016 |
23769 |
544.36 |
| Dec 16 2016 |
23819 |
544.36 |
| Dec 09 2016 |
23984 |
544.36 |
| Dec 02 2016 |
24006 |
539.73 |
| Nov 25 2016 |
23886 |
539.73 |
| Nov 18 2016 |
23851 |
535.54 |
| Nov 11 2016 |
24542 |
538.53 |
| Nov 04 2016 |
24113 |
532.71 |
| Oct 28 2016 |
24045 |
531.67 |
| Oct 21 2016 |
24084 |
531.62 |
| Oct 14 2016 |
24106 |
531.62 |
| Oct 07 2016 |
23543 |
527.79 |
| Sep 30 2016 |
23496 |
527.79 |
| Sep 23 2016 |
23267 |
529.81 |
| Sep 16 2016 |
22847 |
529.81 |
| Sep 09 2016 |
22560 |
529.81 |
| Sep 02 2016 |
22469 |
529.81 |
| Aug 26 2016 |
22495 |
529.81 |
| Aug 19 2016 |
22067 |
529.81 |
| Aug 12 2016 |
22051 |
529.81 |
| Aug 05 2016 |
22072 |
529.81 |
| Jul 29 2016 |
22074 |
529.81 |
| Jul 22 2016 |
22046 |
529.81 |
| Jun 28 2016 |
22048 |
529.81 |
| Jun 21 2016 |
22113 |
529.81 |
| Jun 14 2016 |
22113 |
529.81 |
| Jun 07 2016 |
22115 |
529.81 |
| May 31 2016 |
22123 |
529.81 |
| May 24 2016 |
22123 |
529.81 |
| May 17 2016 |
22103 |
529.81 |
| May 10 2016 |
22104 |
529.81 |
| May 03 2016 |
22112 |
529.81 |
| Apr 26 2016 |
22105 |
529.81 |
| Apr 19 2016 |
22070 |
529.81 |
| Apr 12 2016 |
22120 |
529.81 |
| Apr 05 2016 |
22120 |
529.81 |
| Mar 29 2016 |
22120 |
529.81 |
| Mar 22 2016 |
22104 |
529.81 |
| Mar 15 2016 |
22102 |
529.81 |
| Mar 08 2016 |
22123 |
529.81 |
| Mar 01 2016 |
22119 |
529.81 |
| Feb 23 2016 |
22119 |
529.81 |
| Feb 16 2016 |
22046 |
529.81 |
| Feb 09 2016 |
22046 |
529.81 |
| Feb 02 2016 |
21984 |
529.81 |
| Jan 26 2016 |
22025 |
529.81 |
| Jan 19 2016 |
22032 |
529.81 |
| Jan 12 2016 |
21593 |
529.81 |
| Jan 05 2016 |
22030 |
529.81 |
| Dec 29 2015 |
22054 |
529.81 |
| Dec 22 2015 |
21879 |
529.81 |
| Dec 15 2015 |
21779 |
529.81 |
| Dec 08 2015 |
22112 |
529.81 |
| Dec 01 2015 |
22203 |
529.81 |
| Nov 24 2015 |
22144 |
531.41 |
| Nov 17 2015 |
22145 |
535.37 |
| Nov 10 2015 |
23277 |
546.01 |
| Nov 03 2015 |
25678 |
570.67 |
| Oct 27 2015 |
26517 |
578.62 |
| Oct 20 2015 |
28207 |
598.24 |
| Oct 13 2015 |
27524 |
598.24 |
| Oct 06 2015 |
29156 |
617.5 |
