| Sep 08 2017 |
13046 |
439.13 |
| Sep 01 2017 |
13054 |
439.13 |
| Aug 25 2017 |
13067 |
439.13 |
| Aug 18 2017 |
13094 |
439.13 |
| Aug 11 2017 |
13021 |
439.13 |
| Aug 04 2017 |
13040 |
439.13 |
| Jul 28 2017 |
13039 |
439.13 |
| Jul 21 2017 |
13061 |
439.13 |
| Jul 14 2017 |
13068 |
439.13 |
| Jul 07 2017 |
13064 |
439.13 |
| Jun 30 2017 |
13075 |
439.13 |
| Jun 23 2017 |
13075 |
439.13 |
| Jun 16 2017 |
13071 |
439.13 |
| Jun 09 2017 |
13048 |
439.13 |
| Jun 02 2017 |
13050 |
439.13 |
| May 26 2017 |
12920 |
439.13 |
| May 19 2017 |
12939 |
439.13 |
| May 12 2017 |
12892 |
439.13 |
| May 05 2017 |
12856 |
439.13 |
| Apr 28 2017 |
12839 |
439.13 |
| Apr 21 2017 |
12824 |
439.13 |
| Apr 14 2017 |
12843 |
439.13 |
| Apr 07 2017 |
12844 |
439.13 |
| Mar 31 2017 |
12844 |
439.13 |
| Mar 24 2017 |
12844 |
439.13 |
| Mar 17 2017 |
12834 |
439.13 |
| Mar 10 2017 |
12852 |
439.13 |
| Mar 03 2017 |
12852 |
439.13 |
| Feb 24 2017 |
12852 |
439.13 |
| Feb 17 2017 |
12864 |
439.13 |
| Feb 10 2017 |
12883 |
439.13 |
| Feb 03 2017 |
12874 |
439.13 |
| Jan 27 2017 |
12879 |
439.13 |
| Jan 20 2017 |
12900 |
439.13 |
| Jan 13 2017 |
12914 |
439.13 |
| Jan 06 2017 |
13122 |
439.13 |
| Dec 30 2016 |
13180 |
439.13 |
| Dec 23 2016 |
13187 |
439.13 |
| Dec 16 2016 |
13225 |
439.13 |
| Dec 09 2016 |
13283 |
439.13 |
| Dec 02 2016 |
13539 |
439.13 |
| Nov 25 2016 |
13457 |
439.13 |
| Nov 18 2016 |
20266 |
500.12 |
| Nov 11 2016 |
21363 |
507.59 |
| Nov 04 2016 |
21431 |
507.59 |
| Oct 28 2016 |
22454 |
516.95 |
| Oct 21 2016 |
24236 |
533.21 |
| Oct 14 2016 |
23087 |
521.85 |
| Oct 07 2016 |
22917 |
521.85 |
| Sep 30 2016 |
22851 |
521.85 |
| Sep 23 2016 |
22426 |
521.85 |
| Sep 16 2016 |
22029 |
521.85 |
| Sep 09 2016 |
24618 |
551.03 |
| Sep 02 2016 |
24533 |
551.03 |
| Aug 26 2016 |
24560 |
551.03 |
| Aug 19 2016 |
24102 |
551.03 |
| Aug 12 2016 |
24086 |
551.03 |
| Aug 05 2016 |
24107 |
551.03 |
| Jul 29 2016 |
24109 |
551.03 |
| Jul 22 2016 |
24079 |
551.03 |
| Jun 28 2016 |
24081 |
551.03 |
| Jun 21 2016 |
24150 |
551.03 |
| Jun 14 2016 |
24150 |
551.03 |
| Jun 07 2016 |
24152 |
551.03 |
| May 31 2016 |
24160 |
551.03 |
| May 24 2016 |
24160 |
551.03 |
| May 17 2016 |
24135 |
551.03 |
| May 10 2016 |
24136 |
551.03 |
| May 03 2016 |
24142 |
551.03 |
| Apr 26 2016 |
24137 |
551.03 |
| Apr 19 2016 |
24100 |
551.03 |
| Apr 12 2016 |
24155 |
551.03 |
| Apr 05 2016 |
24155 |
551.03 |
| Mar 29 2016 |
24155 |
551.03 |
| Mar 22 2016 |
24137 |
551.03 |
| Mar 15 2016 |
24137 |
551.03 |
| Mar 08 2016 |
24159 |
551.03 |
| Mar 01 2016 |
24155 |
551.03 |
| Feb 23 2016 |
24152 |
551.03 |
| Feb 16 2016 |
24075 |
551.03 |
| Feb 09 2016 |
24075 |
551.03 |
| Feb 02 2016 |
24017 |
551.03 |
| Jan 26 2016 |
24061 |
551.03 |
| Jan 19 2016 |
24072 |
551.03 |
| Jan 12 2016 |
23627 |
551.03 |
| Jan 05 2016 |
24065 |
551.03 |
| Dec 29 2015 |
24101 |
551.03 |
| Dec 22 2015 |
23910 |
551.03 |
| Dec 15 2015 |
23806 |
551.03 |
| Dec 08 2015 |
24152 |
551.03 |
| Dec 01 2015 |
24228 |
551.03 |
| Nov 24 2015 |
24700 |
558.45 |
| Nov 17 2015 |
25841 |
574.2 |
| Nov 10 2015 |
25918 |
574.2 |
| Nov 03 2015 |
27010 |
585.48 |
| Oct 27 2015 |
26835 |
582.29 |
| Oct 20 2015 |
27999 |
595.9 |
| Oct 13 2015 |
27313 |
595.9 |
| Oct 06 2015 |
27065 |
593.13 |
