Nov 30 2018 |
24874 |
569.11 |
Nov 23 2018 |
25155 |
569.11 |
Nov 16 2018 |
24360 |
553.55 |
Nov 09 2018 |
25813 |
568.51 |
Nov 02 2018 |
25987 |
568.51 |
Oct 26 2018 |
25666 |
567.13 |
Oct 19 2018 |
25823 |
567.13 |
Oct 12 2018 |
25639 |
567.13 |
Oct 05 2018 |
26634 |
582.5 |
Sep 28 2018 |
26730 |
582.5 |
Sep 21 2018 |
26770 |
582.5 |
Sep 14 2018 |
26463 |
582.5 |
Sep 07 2018 |
24876 |
565.54 |
Aug 31 2018 |
24618 |
565.54 |
Aug 24 2018 |
24531 |
565.54 |
Aug 17 2018 |
24521 |
565.54 |
Aug 10 2018 |
24534 |
565.54 |
Aug 03 2018 |
24566 |
565.54 |
Jul 27 2018 |
24582 |
565.54 |
Jul 20 2018 |
24610 |
565.54 |
Jul 13 2018 |
24614 |
565.54 |
Jul 06 2018 |
24584 |
565.54 |
Jun 29 2018 |
24654 |
565.54 |
Jun 22 2018 |
24654 |
565.54 |
Jun 15 2018 |
24678 |
565.54 |
Jun 08 2018 |
24714 |
565.54 |
Jun 01 2018 |
24695 |
565.54 |
May 25 2018 |
24722 |
565.54 |
May 18 2018 |
24667 |
565.54 |
May 11 2018 |
24696 |
565.54 |
May 04 2018 |
24810 |
565.54 |
Apr 27 2018 |
24800 |
565.54 |
Apr 20 2018 |
24866 |
565.54 |
Apr 13 2018 |
24860 |
565.54 |
Apr 06 2018 |
24860 |
565.54 |
Mar 30 2018 |
24858 |
565.54 |
Mar 23 2018 |
24858 |
565.54 |
Mar 16 2018 |
24842 |
565.54 |
Mar 09 2018 |
24842 |
565.54 |
Mar 02 2018 |
24850 |
565.54 |
Feb 23 2018 |
24838 |
565.54 |
Feb 16 2018 |
24855 |
565.54 |
Feb 09 2018 |
24846 |
565.54 |
Feb 02 2018 |
24868 |
565.54 |
Jan 26 2018 |
24902 |
565.54 |
Jan 19 2018 |
24810 |
565.54 |
Jan 12 2018 |
24338 |
565.54 |
Jan 05 2018 |
24545 |
565.54 |
Dec 29 2017 |
24621 |
565.54 |
Dec 22 2017 |
24609 |
565.54 |
Dec 15 2017 |
24617 |
565.54 |
Dec 08 2017 |
25036 |
565.54 |
Dec 01 2017 |
26585 |
580.52 |
Nov 24 2017 |
26638 |
580.52 |
Nov 17 2017 |
28667 |
602.31 |
Nov 10 2017 |
30528 |
616.92 |
Nov 03 2017 |
30711 |
616.92 |
Oct 27 2017 |
32011 |
631.95 |
Oct 20 2017 |
30099 |
606.67 |
Oct 13 2017 |
29795 |
606.67 |
Oct 06 2017 |
29498 |
607.27 |
Sep 29 2017 |
29484 |
607.27 |
Sep 22 2017 |
29293 |
607.27 |
Sep 15 2017 |
29236 |
607.27 |
Sep 08 2017 |
30149 |
623.91 |
Sep 01 2017 |
30178 |
623.91 |
Aug 25 2017 |
30156 |
623.91 |
Aug 18 2017 |
30185 |
623.91 |
Aug 11 2017 |
30018 |
623.91 |
Aug 04 2017 |
30048 |
623.91 |
Jul 28 2017 |
30045 |
623.91 |
Jul 21 2017 |
30080 |
623.91 |
Jul 14 2017 |
30080 |
623.91 |
Jul 07 2017 |
30073 |
623.91 |
Jun 30 2017 |
30083 |
623.91 |
Jun 23 2017 |
30081 |
623.91 |
Jun 16 2017 |
30093 |
623.91 |
Jun 09 2017 |
30064 |
623.91 |
Jun 02 2017 |
30070 |
623.91 |
May 26 2017 |
29840 |
623.91 |
May 19 2017 |
29889 |
623.91 |
May 12 2017 |
29825 |
623.91 |
May 05 2017 |
29702 |
623.91 |
Apr 28 2017 |
29656 |
623.91 |
Apr 21 2017 |
29626 |
623.91 |
Apr 14 2017 |
29676 |
623.91 |
Apr 07 2017 |
29677 |
623.91 |
Mar 31 2017 |
29676 |
623.91 |
Mar 24 2017 |
29678 |
623.91 |
Mar 17 2017 |
29673 |
623.91 |
Mar 10 2017 |
29692 |
623.91 |
Mar 03 2017 |
29692 |
623.91 |
Feb 24 2017 |
29697 |
623.91 |
Feb 17 2017 |
29716 |
623.91 |
Feb 10 2017 |
29742 |
623.91 |
Feb 03 2017 |
29739 |
623.91 |
Jan 27 2017 |
29698 |
623.91 |
Jan 20 2017 |
29717 |
623.91 |
Jan 13 2017 |
29761 |
623.91 |
Jan 06 2017 |
30110 |
623.91 |
Dec 30 2016 |
30205 |
623.91 |
Dec 23 2016 |
30196 |
623.91 |
Dec 16 2016 |
30251 |
623.91 |
Dec 09 2016 |
30489 |
623.91 |
Dec 02 2016 |
29671 |
604.52 |
Nov 25 2016 |
29552 |
604.52 |
Nov 18 2016 |
30150 |
604.52 |
Nov 11 2016 |
27480 |
569.01 |
Nov 04 2016 |
27653 |
569.01 |
Oct 28 2016 |
27704 |
569.01 |
Oct 21 2016 |
26199 |
551.97 |
Oct 14 2016 |
26222 |
551.97 |
Oct 07 2016 |
26047 |
551.97 |
Sep 30 2016 |
25676 |
548.74 |
Sep 23 2016 |
25179 |
548.74 |
Sep 16 2016 |
23422 |
535.75 |
Sep 09 2016 |
23115 |
535.75 |
Sep 02 2016 |
23025 |
535.75 |
Aug 26 2016 |
23053 |
535.75 |
Aug 19 2016 |
22614 |
535.75 |
Aug 12 2016 |
22600 |
535.75 |
Aug 05 2016 |
22621 |
535.75 |
Jul 29 2016 |
22623 |
535.75 |
Jul 22 2016 |
22595 |
535.75 |
Jun 28 2016 |
22597 |
535.75 |
Jun 21 2016 |
22663 |
535.75 |
Jun 14 2016 |
22663 |
535.75 |
Jun 07 2016 |
22665 |
535.75 |
May 31 2016 |
22674 |
535.75 |
May 24 2016 |
22674 |
535.75 |
May 17 2016 |
22654 |
535.75 |
May 10 2016 |
22655 |
535.75 |
May 03 2016 |
22663 |
535.75 |
Apr 26 2016 |
22656 |
535.75 |
Apr 19 2016 |
22619 |
535.75 |
Apr 12 2016 |
22670 |
535.75 |
Apr 05 2016 |
22670 |
535.75 |
Mar 29 2016 |
22670 |
535.75 |
Mar 22 2016 |
22654 |
535.75 |
Mar 15 2016 |
22652 |
535.75 |
Mar 08 2016 |
22673 |
535.75 |
Mar 01 2016 |
22669 |
535.75 |
Feb 23 2016 |
22668 |
535.75 |
Feb 16 2016 |
22594 |
535.75 |
Feb 09 2016 |
22594 |
535.75 |
Feb 02 2016 |
22533 |
535.75 |
Jan 26 2016 |
22580 |
535.75 |
Jan 19 2016 |
22587 |
535.75 |
Jan 12 2016 |
22148 |
535.75 |
Jan 05 2016 |
22585 |
535.75 |
Dec 29 2015 |
22612 |
535.75 |
Dec 22 2015 |
22426 |
535.75 |
Dec 15 2015 |
22325 |
535.75 |
Dec 08 2015 |
22754 |
536.8 |
Dec 01 2015 |
22831 |
536.8 |
Nov 24 2015 |
22609 |
536.8 |
Nov 17 2015 |
23945 |
553.59 |
Nov 10 2015 |
23970 |
553.59 |
Nov 03 2015 |
24065 |
553.59 |
Oct 27 2015 |
24155 |
553.7 |
Oct 20 2015 |
20244 |
515.17 |
Oct 13 2015 |
19593 |
515.17 |
Oct 06 2015 |
16953 |
490.33 |
Sep 29 2015 |
17029 |
490.33 |