| Apr 19 2024 |
1572 |
330 |
| Apr 18 2024 |
1570 |
330 |
| Apr 11 2024 |
1573 |
330 |
| Apr 04 2024 |
1570 |
330 |
| Mar 28 2024 |
1572 |
330 |
| Mar 21 2024 |
1575 |
330 |
| Mar 14 2024 |
1573 |
330 |
| Mar 07 2024 |
1571 |
330 |
| Feb 29 2024 |
1574 |
330 |
| Feb 22 2024 |
1574 |
330 |
| Feb 15 2024 |
1577 |
330 |
| Feb 08 2024 |
1576 |
330 |
| Feb 01 2024 |
1579 |
330 |
| Jan 25 2024 |
1574 |
330 |
| Jan 18 2024 |
1592 |
330 |
| Jan 11 2024 |
1594 |
330 |
| Jan 04 2024 |
1587 |
330 |
| Dec 28 2023 |
1582 |
330 |
| Dec 21 2023 |
1571 |
330 |
| Dec 14 2023 |
1582 |
330 |
| Dec 07 2023 |
1573 |
330 |
| Nov 30 2023 |
1594 |
330 |
| Nov 23 2023 |
1576 |
330 |
| Oct 26 2023 |
3024 |
397.81 |
| Oct 19 2023 |
3084 |
397.81 |
| Oct 12 2023 |
3039 |
397.81 |
| Oct 05 2023 |
2953 |
397.81 |
| Sep 28 2023 |
2820 |
397.81 |
| Sep 21 2023 |
2767 |
397.81 |
| Sep 14 2023 |
2713 |
397.81 |
| Sep 07 2023 |
2632 |
397.81 |
| Aug 31 2023 |
2596 |
397.81 |
| Aug 24 2023 |
2549 |
397.81 |
| Aug 17 2023 |
2573 |
397.81 |
| Aug 10 2023 |
2576 |
397.81 |
| Aug 03 2023 |
2574 |
397.81 |
| Jul 27 2023 |
2562 |
397.81 |
| Jul 20 2023 |
2589 |
397.81 |
| Jul 13 2023 |
2589 |
397.81 |
| Jul 06 2023 |
2582 |
397.81 |
| Jun 29 2023 |
2569 |
397.81 |
| Jun 22 2023 |
2569 |
397.81 |
| Jun 15 2023 |
2569 |
397.81 |
| Jun 08 2023 |
2575 |
397.81 |
| Jun 01 2023 |
2552 |
397.81 |
| May 25 2023 |
2526 |
397.81 |
| May 18 2023 |
2526 |
397.81 |
| May 11 2023 |
2526 |
397.81 |
| May 04 2023 |
2515 |
397.81 |
| Apr 27 2023 |
2515 |
397.81 |
| Apr 20 2023 |
2515 |
397.81 |
| Apr 13 2023 |
2515 |
397.81 |
| Apr 06 2023 |
2517 |
397.81 |
| Mar 30 2023 |
2547 |
397.81 |
| Mar 23 2023 |
2547 |
397.81 |
| Mar 16 2023 |
2547 |
397.81 |
| Mar 09 2023 |
2547 |
397.81 |
| Mar 02 2023 |
2516 |
397.81 |
| Feb 23 2023 |
2517 |
397.81 |
| Feb 16 2023 |
2528 |
397.81 |
| Feb 09 2023 |
2541 |
397.81 |
| Feb 02 2023 |
2561 |
397.81 |
| Jan 26 2023 |
2557 |
397.81 |
| Jan 19 2023 |
2575 |
397.81 |
| Jan 12 2023 |
2494 |
397.81 |
| Jan 05 2023 |
2853 |
397.81 |
| Dec 29 2022 |
2849 |
397.81 |
| Dec 22 2022 |
3469 |
397.81 |
| Dec 15 2022 |
3411 |
397.81 |
| Dec 08 2022 |
3424 |
397.81 |
| Dec 01 2022 |
3413 |
397.81 |
| Nov 24 2022 |
3408 |
397.81 |
| Nov 17 2022 |
3385 |
397.81 |
| Nov 10 2022 |
3378 |
397.81 |
| Nov 03 2022 |
3312 |
397.81 |
| Nov 18 2021 |
9194 |
553.81 |
| Nov 11 2021 |
9511 |
553.81 |
| Nov 04 2021 |
9504 |
553.81 |
| Oct 28 2021 |
9647 |
553.81 |
| Oct 21 2021 |
9879 |
553.81 |
| Oct 14 2021 |
10036 |
553.81 |
| Oct 07 2021 |
9591 |
553.81 |
| Sep 30 2021 |
9472 |
553.81 |
| Sep 23 2021 |
9117 |
553.81 |
| Sep 16 2021 |
8942 |
553.81 |
| Sep 09 2021 |
8812 |
553.81 |
| Sep 02 2021 |
8883 |
553.81 |
| Aug 26 2021 |
8754 |
553.81 |
| Aug 19 2021 |
8775 |
553.81 |
| Aug 12 2021 |
8765 |
553.81 |
| Aug 05 2021 |
8867 |
553.81 |
| Jul 29 2021 |
8932 |
553.81 |
| Jun 03 2021 |
9002 |
553.81 |
| Nov 20 2020 |
11414 |
553.81 |
| Nov 13 2020 |
12811 |
553.81 |
| Nov 06 2020 |
13959 |
553.81 |
| Oct 30 2020 |
15119 |
553.81 |
| Oct 23 2020 |
16402 |
553.81 |
| Oct 16 2020 |
17404 |
553.81 |
| Oct 09 2020 |
18263 |
553.81 |
| Oct 02 2020 |
18989 |
553.81 |
| Sep 25 2020 |
19466 |
553.81 |
| Sep 18 2020 |
20012 |
553.81 |
| Sep 11 2020 |
20415 |
553.81 |
| Sep 04 2020 |
20832 |
553.81 |
| Aug 28 2020 |
21037 |
553.81 |
| Aug 21 2020 |
21104 |
553.81 |
| Aug 14 2020 |
21128 |
553.81 |
| Aug 07 2020 |
21286 |
553.81 |
| Jul 31 2020 |
21383 |
553.81 |
| Jul 24 2020 |
21383 |
553.81 |
| Jul 17 2020 |
21413 |
553.81 |
| Jul 10 2020 |
21454 |
553.81 |
| Jul 03 2020 |
21537 |
553.81 |
| Jun 26 2020 |
21537 |
553.81 |
| Jun 19 2020 |
21537 |
553.81 |
| Jun 12 2020 |
21547 |
553.81 |
| Jun 05 2020 |
21584 |
553.81 |
| May 29 2020 |
21617 |
553.81 |
| May 22 2020 |
21668 |
553.81 |
| May 15 2020 |
21668 |
553.81 |
| May 08 2020 |
21682 |
553.81 |
| May 01 2020 |
21689 |
553.81 |
| Apr 24 2020 |
21756 |
553.81 |
| Apr 17 2020 |
21757 |
553.81 |
| Apr 10 2020 |
21757 |
553.81 |
| Apr 03 2020 |
21757 |
553.81 |
| Mar 27 2020 |
21757 |
553.81 |
| Mar 20 2020 |
21774 |
553.81 |
| Mar 13 2020 |
21774 |
553.81 |
| Mar 06 2020 |
21774 |
553.81 |
| Feb 28 2020 |
21758 |
553.81 |
| Feb 21 2020 |
21820 |
553.81 |
| Feb 14 2020 |
21831 |
553.81 |
| Feb 07 2020 |
21854 |
553.81 |
| Jan 31 2020 |
21875 |
553.81 |
| Jan 24 2020 |
21456 |
553.81 |
| Jan 17 2020 |
21511 |
553.81 |
| Jan 10 2020 |
22246 |
553.81 |
| Jan 03 2020 |
22096 |
553.81 |
| Dec 27 2019 |
22109 |
553.81 |
| Dec 20 2019 |
22149 |
553.81 |
| Dec 13 2019 |
22253 |
553.81 |
| Oct 06 2017 |
26469 |
570.77 |
| Sep 29 2017 |
26402 |
570.77 |
| Sep 22 2017 |
24603 |
551.4 |
| Sep 15 2017 |
24543 |
551.4 |
| Sep 08 2017 |
24289 |
551.4 |
| Sep 01 2017 |
24304 |
551.4 |
| Aug 25 2017 |
24304 |
551.4 |
| Aug 18 2017 |
24337 |
551.4 |
| Aug 11 2017 |
24206 |
551.4 |
| Aug 04 2017 |
24237 |
551.4 |
| Jul 28 2017 |
24233 |
551.4 |
| Jul 21 2017 |
24257 |
551.4 |
| Jul 14 2017 |
24255 |
551.4 |
| Jul 07 2017 |
24248 |
551.4 |
| Jun 30 2017 |
24258 |
551.4 |
| Jun 23 2017 |
24256 |
551.4 |
| Jun 16 2017 |
24257 |
551.4 |
| Jun 09 2017 |
24223 |
551.4 |
| Jun 02 2017 |
24231 |
551.4 |
| May 26 2017 |
24040 |
551.4 |
| May 19 2017 |
24077 |
551.4 |
| May 12 2017 |
24018 |
551.4 |
| May 05 2017 |
23931 |
551.4 |
| Apr 28 2017 |
23893 |
551.4 |
| Apr 21 2017 |
23863 |
551.4 |
| Apr 14 2017 |
23902 |
551.4 |
| Apr 07 2017 |
23903 |
551.4 |
| Mar 31 2017 |
23902 |
551.4 |
| Mar 24 2017 |
23904 |
551.4 |
| Mar 17 2017 |
23897 |
551.4 |
| Mar 10 2017 |
23917 |
551.4 |
| Mar 03 2017 |
23917 |
551.4 |
| Feb 24 2017 |
23923 |
551.4 |
| Feb 17 2017 |
23941 |
551.4 |
| Feb 10 2017 |
23966 |
551.4 |
| Feb 03 2017 |
23964 |
551.4 |
| Jan 27 2017 |
23939 |
551.4 |
| Jan 20 2017 |
23954 |
551.4 |
| Jan 13 2017 |
23984 |
551.4 |
| Jan 06 2017 |
24288 |
551.4 |
| Dec 30 2016 |
24378 |
551.4 |
| Dec 23 2016 |
24377 |
551.4 |
| Dec 16 2016 |
23627 |
541.92 |
| Dec 09 2016 |
23796 |
541.92 |
| Dec 02 2016 |
23275 |
531.81 |
| Nov 25 2016 |
23156 |
531.81 |
| Nov 18 2016 |
23510 |
531.81 |
| Nov 11 2016 |
23907 |
531.81 |
| Nov 04 2016 |
24034 |
531.81 |
| Oct 28 2016 |
24053 |
531.81 |
| Oct 21 2016 |
24101 |
531.81 |
| Oct 14 2016 |
20631 |
499.7 |
| Oct 07 2016 |
20613 |
500.89 |
| Sep 30 2016 |
20548 |
500.89 |
| Sep 23 2016 |
19242 |
492.55 |
| Sep 16 2016 |
18894 |
492.55 |
| Sep 09 2016 |
18705 |
492.55 |
| Sep 02 2016 |
18640 |
492.55 |
| Aug 26 2016 |
18669 |
492.55 |
| Aug 19 2016 |
18297 |
492.55 |
| Aug 12 2016 |
18285 |
492.55 |
| Aug 05 2016 |
18304 |
492.55 |
| Jul 29 2016 |
18305 |
492.55 |
| Jul 22 2016 |
18284 |
492.55 |
| Jun 28 2016 |
18286 |
492.55 |
| Jun 21 2016 |
18346 |
492.55 |
| Jun 14 2016 |
18346 |
492.55 |
| Jun 07 2016 |
18347 |
492.55 |
| May 31 2016 |
18357 |
492.55 |
| May 24 2016 |
18357 |
492.55 |
| May 17 2016 |
18341 |
492.55 |
| May 10 2016 |
18341 |
492.55 |
| May 03 2016 |
18343 |
492.55 |
| Apr 26 2016 |
18342 |
492.55 |
| Apr 19 2016 |
18321 |
492.55 |
| Apr 12 2016 |
18359 |
492.55 |
| Apr 05 2016 |
18359 |
492.55 |
| Mar 29 2016 |
18359 |
492.55 |
| Mar 22 2016 |
18349 |
492.55 |
| Mar 15 2016 |
18347 |
492.55 |
| Mar 08 2016 |
18366 |
492.55 |
| Mar 01 2016 |
18362 |
492.55 |
| Feb 23 2016 |
18355 |
492.55 |
| Feb 16 2016 |
18291 |
492.55 |
| Feb 09 2016 |
18291 |
492.55 |
| Feb 02 2016 |
18234 |
492.55 |
| Jan 26 2016 |
18270 |
492.55 |
| Jan 19 2016 |
18281 |
492.55 |
| Jan 12 2016 |
17836 |
492.55 |
| Jan 05 2016 |
18245 |
492.55 |
| Dec 29 2015 |
18264 |
492.55 |
| Dec 22 2015 |
18101 |
492.55 |
| Dec 15 2015 |
18009 |
492.55 |
| Dec 08 2015 |
18284 |
492.55 |
| Dec 01 2015 |
18349 |
492.84 |
| Nov 24 2015 |
18207 |
492.84 |
| Nov 17 2015 |
17861 |
492.84 |
| Nov 10 2015 |
17839 |
492.84 |
| Nov 03 2015 |
17858 |
492.84 |
| Oct 27 2015 |
17529 |
489.32 |
| Oct 20 2015 |
17473 |
489.32 |
| Oct 13 2015 |
16246 |
483.71 |
| Oct 06 2015 |
14890 |
471 |
| Sep 29 2015 |
14986 |
471 |
