Jan 13 2017 |
9483 |
403.01 |
Jan 06 2017 |
9645 |
403.01 |
Dec 30 2016 |
9682 |
403.01 |
Dec 23 2016 |
9682 |
403.01 |
Dec 16 2016 |
9725 |
403.01 |
Dec 09 2016 |
9747 |
403.01 |
Dec 02 2016 |
15792 |
460.03 |
Nov 25 2016 |
15710 |
460.03 |
Nov 18 2016 |
16320 |
463.97 |
Nov 11 2016 |
16563 |
463.97 |
Nov 04 2016 |
16565 |
463.97 |
Oct 28 2016 |
16496 |
463.97 |
Oct 21 2016 |
16657 |
463.97 |
Oct 14 2016 |
16519 |
463.97 |
Oct 07 2016 |
16417 |
463.97 |
Sep 30 2016 |
16403 |
463.97 |
Sep 23 2016 |
16516 |
467.46 |
Sep 16 2016 |
16202 |
467.46 |
Sep 09 2016 |
16065 |
467.46 |
Sep 02 2016 |
16008 |
467.46 |
Aug 26 2016 |
16036 |
467.46 |
Aug 19 2016 |
15706 |
467.46 |
Aug 12 2016 |
15694 |
467.46 |
Aug 05 2016 |
15712 |
467.46 |
Jul 29 2016 |
15713 |
467.46 |
Jul 22 2016 |
15690 |
467.46 |
Jun 28 2016 |
15692 |
467.46 |
Jun 21 2016 |
15749 |
467.46 |
Jun 14 2016 |
15749 |
467.46 |
Jun 07 2016 |
15750 |
467.46 |
May 31 2016 |
15760 |
467.46 |
May 24 2016 |
15760 |
467.46 |
May 17 2016 |
15746 |
467.46 |
May 10 2016 |
15746 |
467.46 |
May 03 2016 |
15747 |
467.46 |
Apr 26 2016 |
15747 |
467.46 |
Apr 19 2016 |
15727 |
467.46 |
Apr 12 2016 |
15763 |
467.46 |
Apr 05 2016 |
15763 |
467.46 |
Mar 29 2016 |
15763 |
467.46 |
Mar 22 2016 |
15754 |
467.46 |
Mar 15 2016 |
15752 |
467.46 |
Mar 08 2016 |
15768 |
467.46 |
Mar 01 2016 |
15765 |
467.46 |
Feb 23 2016 |
15760 |
467.46 |
Feb 16 2016 |
15700 |
467.46 |
Feb 09 2016 |
15700 |
467.46 |
Feb 02 2016 |
15648 |
467.46 |
Jan 26 2016 |
15683 |
467.46 |
Jan 19 2016 |
15691 |
467.46 |
Jan 12 2016 |
16919 |
483.58 |
Jan 05 2016 |
17321 |
483.58 |
Dec 29 2015 |
17333 |
483.58 |
Dec 22 2015 |
17172 |
483.58 |
Dec 15 2015 |
17067 |
483.58 |
Dec 08 2015 |
17310 |
483.58 |
Dec 01 2015 |
16168 |
472.42 |
Nov 24 2015 |
16042 |
472.42 |
Nov 17 2015 |
16651 |
481.43 |
Nov 10 2015 |
16634 |
481.43 |
Nov 03 2015 |
16658 |
481.43 |
Oct 27 2015 |
16614 |
481.43 |
Oct 20 2015 |
16542 |
481.43 |
Oct 13 2015 |
15973 |
481.43 |
Oct 06 2015 |
15960 |
481.43 |
Sep 29 2015 |
16040 |
481.43 |