| Nov 03 2017 |
26671 |
567.52 |
| Oct 27 2017 |
26808 |
567.52 |
| Oct 20 2017 |
26764 |
567.52 |
| Oct 13 2017 |
28242 |
587.97 |
| Oct 06 2017 |
27939 |
587.97 |
| Sep 29 2017 |
26762 |
574.88 |
| Sep 22 2017 |
25778 |
564.84 |
| Sep 15 2017 |
25697 |
564.84 |
| Sep 08 2017 |
25431 |
564.84 |
| Sep 01 2017 |
25481 |
564.84 |
| Aug 25 2017 |
25467 |
564.84 |
| Aug 18 2017 |
25498 |
564.84 |
| Aug 11 2017 |
25365 |
564.84 |
| Aug 04 2017 |
25395 |
564.84 |
| Jul 28 2017 |
25391 |
564.84 |
| Jul 21 2017 |
25419 |
564.84 |
| Jul 14 2017 |
25416 |
564.84 |
| Jul 07 2017 |
25409 |
564.84 |
| Jun 30 2017 |
25420 |
564.84 |
| Jun 23 2017 |
25417 |
564.84 |
| Jun 16 2017 |
25421 |
564.84 |
| Jun 09 2017 |
25390 |
564.84 |
| Jun 02 2017 |
25397 |
564.84 |
| May 26 2017 |
25193 |
564.84 |
| May 19 2017 |
25233 |
564.84 |
| May 12 2017 |
25174 |
564.84 |
| May 05 2017 |
25080 |
564.84 |
| Apr 28 2017 |
25044 |
564.84 |
| Apr 21 2017 |
25015 |
564.84 |
| Apr 14 2017 |
25054 |
564.84 |
| Apr 07 2017 |
25055 |
564.84 |
| Mar 31 2017 |
25054 |
564.84 |
| Mar 24 2017 |
25056 |
564.84 |
| Mar 17 2017 |
25050 |
564.84 |
| Mar 10 2017 |
25070 |
564.84 |
| Mar 03 2017 |
25070 |
564.84 |
| Feb 24 2017 |
25075 |
564.84 |
| Feb 17 2017 |
25093 |
564.84 |
| Feb 10 2017 |
25119 |
564.84 |
| Feb 03 2017 |
25109 |
564.84 |
| Jan 27 2017 |
25082 |
564.84 |
| Jan 20 2017 |
25096 |
564.84 |
| Jan 13 2017 |
25129 |
564.84 |
| Jan 06 2017 |
25453 |
564.84 |
| Dec 30 2016 |
25542 |
564.84 |
| Dec 23 2016 |
25538 |
564.84 |
| Dec 16 2016 |
25577 |
564.84 |
| Dec 09 2016 |
25775 |
564.84 |
| Dec 02 2016 |
25880 |
559.83 |
| Nov 25 2016 |
25756 |
559.83 |
| Nov 18 2016 |
26194 |
559.83 |
| Nov 11 2016 |
25977 |
552.53 |
| Nov 04 2016 |
26009 |
551.76 |
| Oct 28 2016 |
26048 |
551.76 |
| Oct 21 2016 |
26006 |
550.13 |
| Oct 14 2016 |
26028 |
550.13 |
| Oct 07 2016 |
25866 |
550.13 |
| Sep 30 2016 |
23863 |
531.11 |
| Sep 23 2016 |
23410 |
531.11 |
| Sep 16 2016 |
22989 |
531.11 |
| Sep 09 2016 |
22563 |
529.82 |
| Sep 02 2016 |
21613 |
520.92 |
| Aug 26 2016 |
21640 |
520.92 |
| Aug 19 2016 |
21221 |
520.92 |
| Aug 12 2016 |
21205 |
520.92 |
| Aug 05 2016 |
21226 |
520.92 |
| Jul 29 2016 |
21228 |
520.92 |
| Jul 22 2016 |
21200 |
520.92 |
| Jun 28 2016 |
21202 |
520.92 |
| Jun 21 2016 |
21265 |
520.92 |
| Jun 14 2016 |
21265 |
520.92 |
| Jun 07 2016 |
21267 |
520.92 |
| May 31 2016 |
21275 |
520.92 |
| May 24 2016 |
21275 |
520.92 |
| May 17 2016 |
21256 |
520.92 |
| May 10 2016 |
21257 |
520.92 |
| May 03 2016 |
21264 |
520.92 |
| Apr 26 2016 |
21258 |
520.92 |
| Apr 19 2016 |
21225 |
520.92 |
| Apr 12 2016 |
21269 |
520.92 |
| Apr 05 2016 |
21269 |
520.92 |
| Mar 29 2016 |
21269 |
520.92 |
| Mar 22 2016 |
21255 |
520.92 |
| Mar 15 2016 |
21253 |
520.92 |
| Mar 08 2016 |
21275 |
520.92 |
| Mar 01 2016 |
21271 |
520.92 |
| Feb 23 2016 |
21268 |
520.92 |
| Feb 16 2016 |
21198 |
520.92 |
| Feb 09 2016 |
21198 |
520.92 |
| Feb 02 2016 |
21137 |
520.92 |
| Jan 26 2016 |
21177 |
520.92 |
| Jan 19 2016 |
21182 |
520.92 |
| Jan 12 2016 |
20737 |
520.92 |
| Jan 05 2016 |
21170 |
520.92 |
| Dec 29 2015 |
21197 |
520.92 |
| Dec 22 2015 |
21019 |
520.92 |
| Dec 15 2015 |
20907 |
520.92 |
| Dec 08 2015 |
21212 |
520.92 |
| Dec 01 2015 |
20950 |
517.49 |
| Nov 24 2015 |
20765 |
517.49 |
| Nov 17 2015 |
20651 |
519.58 |
| Nov 10 2015 |
20678 |
519.58 |
| Nov 03 2015 |
20687 |
519.58 |
| Oct 27 2015 |
23027 |
541.54 |
| Oct 20 2015 |
22988 |
541.54 |
| Oct 13 2015 |
22353 |
541.54 |
| Oct 06 2015 |
20879 |
527.51 |
| Sep 29 2015 |
21106 |
530.11 |
