| Nov 09 2023 |
3985 |
424.81 |
| Nov 02 2023 |
4932 |
426.84 |
| Oct 26 2023 |
4855 |
426.16 |
| Oct 19 2023 |
5016 |
431.53 |
| Oct 12 2023 |
4861 |
431.53 |
| Oct 05 2023 |
4754 |
426.37 |
| Sep 28 2023 |
4748 |
426.37 |
| Sep 21 2023 |
4734 |
426.37 |
| Sep 14 2023 |
4802 |
426.37 |
| Sep 07 2023 |
4817 |
426.37 |
| Aug 31 2023 |
4840 |
426.37 |
| Aug 24 2023 |
4829 |
426.37 |
| Aug 17 2023 |
4822 |
426.37 |
| Aug 10 2023 |
4822 |
426.37 |
| Aug 03 2023 |
4831 |
426.37 |
| Jul 27 2023 |
4825 |
426.37 |
| Jul 20 2023 |
4762 |
426.37 |
| Jul 13 2023 |
4762 |
426.37 |
| Jul 06 2023 |
4745 |
426.37 |
| Jun 29 2023 |
4747 |
426.37 |
| Jun 22 2023 |
4747 |
426.37 |
| Jun 15 2023 |
4747 |
426.37 |
| Jun 08 2023 |
4749 |
426.37 |
| Jun 01 2023 |
4742 |
426.37 |
| May 25 2023 |
4737 |
426.37 |
| May 18 2023 |
4737 |
426.37 |
| May 11 2023 |
4737 |
426.37 |
| May 04 2023 |
4737 |
426.37 |
| Apr 27 2023 |
4739 |
426.37 |
| Apr 20 2023 |
4739 |
426.37 |
| Apr 13 2023 |
4739 |
426.37 |
| Apr 06 2023 |
4746 |
426.37 |
| Mar 30 2023 |
4745 |
426.37 |
| Mar 23 2023 |
4745 |
426.37 |
| Mar 16 2023 |
4745 |
426.37 |
| Mar 09 2023 |
4745 |
426.37 |
| Mar 02 2023 |
4746 |
426.37 |
| Feb 23 2023 |
4746 |
426.37 |
| Feb 16 2023 |
4748 |
426.37 |
| Feb 09 2023 |
4764 |
426.37 |
| Feb 02 2023 |
4777 |
426.37 |
| Jan 26 2023 |
4779 |
426.37 |
| Jan 19 2023 |
4769 |
426.37 |
| Jan 12 2023 |
4717 |
426.37 |
| Jan 05 2023 |
4744 |
426.37 |
| Dec 29 2022 |
4746 |
426.37 |
| Dec 22 2022 |
7414 |
426.37 |
| Dec 15 2022 |
7388 |
426.37 |
| Dec 08 2022 |
7344 |
426.37 |
| Dec 01 2022 |
7244 |
426.37 |
| Nov 24 2022 |
7237 |
426.37 |
| Nov 17 2022 |
7095 |
426.37 |
| Nov 10 2022 |
7243 |
432.02 |
| Nov 03 2022 |
7642 |
447.73 |
| Oct 27 2022 |
7529 |
457.69 |
| Oct 20 2022 |
7737 |
470.35 |
| Oct 13 2022 |
7633 |
470.35 |
| Oct 06 2022 |
7989 |
492.91 |
| Sep 29 2022 |
7980 |
500.47 |
| Sep 22 2022 |
7474 |
540 |
| Sep 15 2022 |
7330 |
540 |
| Oct 25 2019 |
18897 |
498.45 |
| Oct 18 2019 |
16557 |
478.17 |
| Oct 11 2019 |
16793 |
478.17 |
| Oct 04 2019 |
16910 |
478.17 |
| Sep 27 2019 |
16880 |
478.17 |
| Sep 20 2019 |
16618 |
477.55 |
| Sep 13 2019 |
16450 |
475.53 |
| Sep 06 2019 |
16073 |
475.53 |
| Aug 30 2019 |
16121 |
475.53 |
| Aug 23 2019 |
16152 |
475.53 |
| Aug 16 2019 |
16021 |
475.53 |
| Aug 09 2019 |
16021 |
475.53 |
| Aug 02 2019 |
16029 |
475.53 |
| Jul 26 2019 |
16035 |
475.53 |
| Jul 19 2019 |
16052 |
475.53 |
| Jul 12 2019 |
16084 |
475.53 |
| Jul 05 2019 |
16094 |
475.53 |
| Jun 28 2019 |
16131 |
475.53 |
| Jun 21 2019 |
16154 |
475.53 |
| Jun 14 2019 |
16152 |
475.53 |
| Jun 07 2019 |
16134 |
475.53 |
| May 31 2019 |
16162 |
475.53 |
| May 24 2019 |
16159 |
475.53 |
| May 17 2019 |
16189 |
475.53 |
| May 10 2019 |
16183 |
475.53 |
| May 03 2019 |
16200 |
475.53 |
| Apr 26 2019 |
16195 |
475.53 |
| Apr 19 2019 |
16197 |
475.53 |
| Apr 12 2019 |
16199 |
475.53 |
| Apr 05 2019 |
16199 |
475.53 |
| Mar 29 2019 |
16200 |
475.53 |
| Mar 22 2019 |
16192 |
475.53 |
| Mar 15 2019 |
16197 |
475.53 |
| Mar 08 2019 |
16124 |
475.53 |
| Mar 01 2019 |
16128 |
475.53 |
| Feb 22 2019 |
16124 |
475.53 |
| Feb 15 2019 |
16140 |
475.53 |
| Feb 08 2019 |
16121 |
475.53 |
| Feb 01 2019 |
16147 |
475.53 |
| Jan 25 2019 |
16155 |
475.53 |
| Jan 18 2019 |
15707 |
475.53 |
| Jan 11 2019 |
16305 |
475.53 |
| Jan 04 2019 |
16390 |
475.53 |
| Dec 28 2018 |
16374 |
475.53 |
| Dec 21 2018 |
16267 |
475.53 |
| Dec 14 2018 |
16359 |
475.53 |
| Dec 07 2018 |
16550 |
475.53 |
| Nov 30 2018 |
16792 |
475.53 |
| Nov 23 2018 |
16975 |
475.53 |
| Nov 16 2018 |
17314 |
475.53 |
| Nov 09 2018 |
17384 |
475.53 |
| Nov 02 2018 |
17419 |
475.53 |
| Oct 26 2018 |
16620 |
470.35 |
| Oct 19 2018 |
16819 |
472.19 |
| Oct 12 2018 |
16708 |
472.19 |
| Oct 05 2018 |
16172 |
469.94 |
| Sep 28 2018 |
16275 |
469.94 |
| Sep 21 2018 |
15760 |
465.53 |
| Sep 14 2018 |
15544 |
465.53 |
| Sep 07 2018 |
14531 |
456.7 |
| Aug 31 2018 |
14398 |
456.7 |
| Aug 24 2018 |
14361 |
456.7 |
| Aug 17 2018 |
14347 |
456.7 |
| Aug 10 2018 |
14356 |
456.7 |
| Aug 03 2018 |
14378 |
456.7 |
| Jul 27 2018 |
14390 |
456.7 |
| Jul 20 2018 |
14407 |
456.7 |
| Jul 13 2018 |
14407 |
456.7 |
| Jul 06 2018 |
14378 |
456.7 |
| Jun 29 2018 |
14437 |
456.7 |
| Jun 22 2018 |
14437 |
456.7 |
| Jun 15 2018 |
14460 |
456.7 |
| Jun 08 2018 |
14480 |
456.7 |
| Jun 01 2018 |
14468 |
456.7 |
| May 25 2018 |
14483 |
456.7 |
| May 18 2018 |
14453 |
456.7 |
| May 11 2018 |
14480 |
456.7 |
| May 04 2018 |
14541 |
456.7 |
| Apr 27 2018 |
14535 |
456.7 |
| Apr 20 2018 |
14578 |
456.7 |
| Apr 13 2018 |
14576 |
456.7 |
| Apr 06 2018 |
14576 |
456.7 |
| Mar 30 2018 |
14573 |
456.7 |
| Mar 23 2018 |
14573 |
456.7 |
| Mar 16 2018 |
14563 |
456.7 |
| Mar 09 2018 |
14563 |
456.7 |
| Mar 02 2018 |
14567 |
456.7 |
| Feb 23 2018 |
14558 |
456.7 |
| Feb 16 2018 |
14570 |
456.7 |
| Feb 09 2018 |
14568 |
456.7 |
| Feb 02 2018 |
14582 |
456.7 |
| Jan 26 2018 |
14614 |
456.7 |
| Jan 19 2018 |
14567 |
456.7 |
| Jan 12 2018 |
14173 |
456.7 |
| Jan 05 2018 |
14425 |
456.7 |
| Dec 29 2017 |
14461 |
456.7 |
| Dec 22 2017 |
14443 |
456.7 |
| Dec 15 2017 |
14421 |
456.7 |
| Dec 08 2017 |
14726 |
456.7 |
| Dec 01 2017 |
14851 |
456.7 |
| Nov 24 2017 |
14857 |
456.7 |
| Nov 17 2017 |
14964 |
456.7 |
| Nov 10 2017 |
15411 |
456.7 |
| Nov 03 2017 |
15700 |
459.45 |
| Oct 27 2017 |
15817 |
460.55 |
| Oct 20 2017 |
16398 |
466.21 |
| Oct 13 2017 |
16425 |
468.31 |
| Oct 06 2017 |
16890 |
473.98 |
| Sep 29 2017 |
16898 |
473.98 |
| Sep 22 2017 |
19383 |
497.57 |
| Sep 15 2017 |
19357 |
497.57 |
| Sep 08 2017 |
21041 |
516.36 |
| Sep 01 2017 |
24453 |
553.15 |
| Aug 25 2017 |
26151 |
573.05 |
| Aug 18 2017 |
26183 |
573.05 |
| Aug 11 2017 |
26045 |
573.05 |
| Aug 04 2017 |
26075 |
573.05 |
| Jul 28 2017 |
26072 |
573.05 |
| Jul 21 2017 |
26101 |
573.05 |
| Jul 14 2017 |
26099 |
573.05 |
| Jul 07 2017 |
26091 |
573.05 |
| Jun 30 2017 |
26101 |
573.05 |
| Jun 23 2017 |
26098 |
573.05 |
| Jun 16 2017 |
26100 |
573.05 |
| Jun 09 2017 |
26074 |
573.05 |
| Jun 02 2017 |
26080 |
573.05 |
| May 26 2017 |
25869 |
573.05 |
| May 19 2017 |
25914 |
573.05 |
| May 12 2017 |
25852 |
573.05 |
| May 05 2017 |
25750 |
573.05 |
| Apr 28 2017 |
25713 |
573.05 |
| Apr 21 2017 |
25681 |
573.05 |
| Apr 14 2017 |
25723 |
573.05 |
| Apr 07 2017 |
25724 |
573.05 |
| Mar 31 2017 |
25723 |
573.05 |
| Mar 24 2017 |
25725 |
573.05 |
| Mar 17 2017 |
25717 |
573.05 |
| Mar 10 2017 |
25735 |
573.05 |
| Mar 03 2017 |
25735 |
573.05 |
| Feb 24 2017 |
25740 |
573.05 |
| Feb 17 2017 |
25758 |
573.05 |
| Feb 10 2017 |
25783 |
573.05 |
| Feb 03 2017 |
25776 |
573.05 |
| Jan 27 2017 |
25742 |
573.05 |
| Jan 20 2017 |
25756 |
573.05 |
| Jan 13 2017 |
25789 |
573.05 |
| Jan 06 2017 |
26114 |
573.05 |
| Dec 30 2016 |
26206 |
573.05 |
| Dec 23 2016 |
26200 |
573.05 |
| Dec 16 2016 |
25105 |
559.43 |
| Dec 09 2016 |
25308 |
559.43 |
| Dec 02 2016 |
25835 |
559.43 |
| Nov 25 2016 |
25713 |
559.43 |
| Nov 18 2016 |
26155 |
559.43 |
| Nov 11 2016 |
25889 |
551.63 |
| Nov 04 2016 |
25719 |
548.77 |
| Oct 28 2016 |
25752 |
548.77 |
| Oct 21 2016 |
25868 |
548.77 |
| Oct 14 2016 |
25880 |
548.77 |
| Oct 07 2016 |
25720 |
548.77 |
| Sep 30 2016 |
25689 |
548.86 |
| Sep 23 2016 |
25774 |
554.78 |
| Sep 16 2016 |
25309 |
554.78 |
| Sep 09 2016 |
24949 |
554.78 |
| Sep 02 2016 |
24861 |
554.78 |
| Aug 26 2016 |
24888 |
554.78 |
| Aug 19 2016 |
24427 |
554.78 |
| Aug 12 2016 |
24411 |
554.78 |
| Aug 05 2016 |
24432 |
554.78 |
| Jul 29 2016 |
24434 |
554.78 |
| Jul 22 2016 |
24404 |
554.78 |
| Jun 28 2016 |
24406 |
554.78 |
| Jun 21 2016 |
24476 |
554.78 |
| Jun 14 2016 |
24476 |
554.78 |
| Jun 07 2016 |
24478 |
554.78 |
| May 31 2016 |
24486 |
554.78 |
| May 24 2016 |
24486 |
554.78 |
| May 17 2016 |
24461 |
554.78 |
| May 10 2016 |
24462 |
554.78 |
| May 03 2016 |
24468 |
554.78 |
| Apr 26 2016 |
24463 |
554.78 |
| Apr 19 2016 |
24425 |
554.78 |
| Apr 12 2016 |
24480 |
554.78 |
| Apr 05 2016 |
24480 |
554.78 |
| Mar 29 2016 |
24480 |
554.78 |
| Mar 22 2016 |
24462 |
554.78 |
| Mar 15 2016 |
24463 |
554.78 |
| Mar 08 2016 |
24485 |
554.78 |
| Mar 01 2016 |
24481 |
554.78 |
| Feb 23 2016 |
24478 |
554.78 |
| Feb 16 2016 |
24400 |
554.78 |
| Feb 09 2016 |
24400 |
554.78 |
| Feb 02 2016 |
24341 |
554.78 |
| Jan 26 2016 |
24385 |
554.78 |
| Jan 19 2016 |
24394 |
554.78 |
| Jan 12 2016 |
23950 |
554.78 |
| Jan 05 2016 |
24393 |
554.78 |
| Dec 29 2015 |
24430 |
554.78 |
| Dec 22 2015 |
24238 |
554.78 |
| Dec 15 2015 |
25318 |
567.34 |
| Dec 08 2015 |
25665 |
567.34 |
| Dec 01 2015 |
25779 |
567.34 |
| Nov 24 2015 |
25531 |
567.34 |
| Nov 17 2015 |
26232 |
578.45 |
| Nov 10 2015 |
26271 |
578.45 |
| Nov 03 2015 |
26764 |
582.83 |
| Oct 27 2015 |
27195 |
586.47 |
| Oct 20 2015 |
26646 |
580.41 |
| Oct 13 2015 |
25951 |
580.41 |
| Oct 06 2015 |
25904 |
579.73 |
| Sep 29 2015 |
25885 |
579.73 |
