| Nov 30 2018 |
28411 |
620.01 |
| Nov 23 2018 |
28725 |
620.01 |
| Nov 16 2018 |
29407 |
620.01 |
| Nov 09 2018 |
31503 |
651.01 |
| Nov 02 2018 |
31923 |
654.06 |
| Oct 26 2018 |
31826 |
654.06 |
| Oct 19 2018 |
31435 |
643.45 |
| Oct 12 2018 |
31210 |
643.45 |
| Oct 05 2018 |
30969 |
643.45 |
| Sep 28 2018 |
30200 |
629.13 |
| Sep 21 2018 |
30323 |
629.13 |
| Sep 14 2018 |
29929 |
629.13 |
| Sep 07 2018 |
29678 |
629.13 |
| Aug 31 2018 |
29388 |
629.13 |
| Aug 24 2018 |
29295 |
629.13 |
| Aug 17 2018 |
29285 |
629.13 |
| Aug 10 2018 |
29303 |
629.13 |
| Aug 03 2018 |
29338 |
629.13 |
| Jul 27 2018 |
29356 |
629.13 |
| Jul 20 2018 |
29386 |
629.13 |
| Jul 13 2018 |
29389 |
629.13 |
| Jul 06 2018 |
29361 |
629.13 |
| Jun 29 2018 |
29446 |
629.13 |
| Jun 22 2018 |
29446 |
629.13 |
| Jun 15 2018 |
29469 |
629.13 |
| Jun 08 2018 |
29508 |
629.13 |
| Jun 01 2018 |
29483 |
629.13 |
| May 25 2018 |
29519 |
629.13 |
| May 18 2018 |
29460 |
629.13 |
| May 11 2018 |
29490 |
629.13 |
| May 04 2018 |
29613 |
629.13 |
| Apr 27 2018 |
29598 |
629.13 |
| Apr 20 2018 |
29668 |
629.13 |
| Apr 13 2018 |
29657 |
629.13 |
| Apr 06 2018 |
29657 |
629.13 |
| Mar 30 2018 |
29655 |
629.13 |
| Mar 23 2018 |
29655 |
629.13 |
| Mar 16 2018 |
29637 |
629.13 |
| Mar 09 2018 |
29637 |
629.13 |
| Mar 02 2018 |
29645 |
629.13 |
| Feb 23 2018 |
29638 |
629.13 |
| Feb 16 2018 |
29655 |
629.13 |
| Feb 09 2018 |
29644 |
629.13 |
| Feb 02 2018 |
29670 |
629.13 |
| Jan 26 2018 |
29701 |
629.13 |
| Jan 19 2018 |
29586 |
629.13 |
| Jan 12 2018 |
29109 |
629.13 |
| Jan 05 2018 |
29285 |
629.13 |
| Dec 29 2017 |
29380 |
629.13 |
| Dec 22 2017 |
29368 |
629.13 |
| Dec 15 2017 |
29398 |
629.13 |
| Dec 08 2017 |
29850 |
629.13 |
| Dec 01 2017 |
30683 |
636.79 |
| Nov 24 2017 |
30704 |
636.79 |
| Nov 17 2017 |
30699 |
631.14 |
| Nov 10 2017 |
30819 |
621.11 |
| Nov 03 2017 |
31005 |
621.11 |
| Oct 27 2017 |
31213 |
621.11 |
| Oct 20 2017 |
30252 |
609.03 |
| Oct 13 2017 |
28176 |
587.13 |
| Oct 06 2017 |
28027 |
588.77 |
| Sep 29 2017 |
27954 |
588.77 |
| Sep 22 2017 |
27809 |
588.77 |
| Sep 15 2017 |
27087 |
580.71 |
| Sep 08 2017 |
26799 |
580.71 |
| Sep 01 2017 |
26835 |
580.71 |
| Aug 25 2017 |
26822 |
580.71 |
| Aug 18 2017 |
26854 |
580.71 |
| Aug 11 2017 |
26710 |
580.71 |
| Aug 04 2017 |
26742 |
580.71 |
| Jul 28 2017 |
26739 |
580.71 |
| Jul 21 2017 |
26770 |
580.71 |
| Jul 14 2017 |
26768 |
580.71 |
| Jul 07 2017 |
26761 |
580.71 |
| Jun 30 2017 |
26770 |
580.71 |
| Jun 23 2017 |
26767 |
580.71 |
| Jun 16 2017 |
26767 |
580.71 |
| Jun 09 2017 |
26740 |
580.71 |
| Jun 02 2017 |
26746 |
580.71 |
| May 26 2017 |
26537 |
580.71 |
| May 19 2017 |
26585 |
580.71 |
| May 12 2017 |
26522 |
580.71 |
| May 05 2017 |
26417 |
580.71 |
| Apr 28 2017 |
26376 |
580.71 |
| Apr 21 2017 |
26346 |
580.71 |
| Apr 14 2017 |
26390 |
580.71 |
| Apr 07 2017 |
26391 |
580.71 |
| Mar 31 2017 |
26390 |
580.71 |
| Mar 24 2017 |
26392 |
580.71 |
| Mar 17 2017 |
26385 |
580.71 |
| Mar 10 2017 |
26402 |
580.71 |
| Mar 03 2017 |
26402 |
580.71 |
| Feb 24 2017 |
26407 |
580.71 |
| Feb 17 2017 |
26425 |
580.71 |
| Feb 10 2017 |
26453 |
580.71 |
| Feb 03 2017 |
26445 |
580.71 |
| Jan 27 2017 |
26407 |
580.71 |
| Jan 20 2017 |
26417 |
580.71 |
| Jan 13 2017 |
26449 |
580.71 |
| Jan 06 2017 |
26780 |
580.71 |
| Dec 30 2016 |
26874 |
580.71 |
| Dec 23 2016 |
26867 |
580.71 |
| Dec 16 2016 |
26905 |
580.71 |
| Dec 09 2016 |
27129 |
580.71 |
| Dec 02 2016 |
27705 |
580.71 |
| Nov 25 2016 |
27603 |
580.71 |
| Nov 18 2016 |
28157 |
580.71 |
| Nov 11 2016 |
28718 |
581.69 |
| Nov 04 2016 |
28162 |
574.23 |
| Oct 28 2016 |
28219 |
574.23 |
| Oct 21 2016 |
28917 |
579.9 |
| Oct 14 2016 |
28943 |
579.9 |
| Oct 07 2016 |
28538 |
577.11 |
| Sep 30 2016 |
28462 |
577.11 |
| Sep 23 2016 |
27945 |
577.11 |
| Sep 16 2016 |
27790 |
580.39 |
| Sep 09 2016 |
27334 |
580.39 |
| Sep 02 2016 |
27255 |
580.39 |
| Aug 26 2016 |
27300 |
580.39 |
| Aug 19 2016 |
26795 |
580.39 |
| Aug 12 2016 |
26785 |
580.39 |
| Aug 05 2016 |
26806 |
580.39 |
| Jul 29 2016 |
26808 |
580.39 |
| Jul 22 2016 |
26776 |
580.39 |
| Jun 28 2016 |
26778 |
580.39 |
| Jun 21 2016 |
26853 |
580.39 |
| Jun 14 2016 |
26853 |
580.39 |
| Jun 07 2016 |
26855 |
580.39 |
| May 31 2016 |
26862 |
580.39 |
| May 24 2016 |
26862 |
580.39 |
| May 17 2016 |
26837 |
580.39 |
| May 10 2016 |
26838 |
580.39 |
| May 03 2016 |
26844 |
580.39 |
| Apr 26 2016 |
26839 |
580.39 |
| Apr 19 2016 |
26801 |
580.39 |
| Apr 12 2016 |
26859 |
580.39 |
| Apr 05 2016 |
26859 |
580.39 |
| Mar 29 2016 |
26859 |
580.39 |
| Mar 22 2016 |
26840 |
580.39 |
| Mar 15 2016 |
26839 |
580.39 |
| Mar 08 2016 |
26861 |
580.39 |
| Mar 01 2016 |
26856 |
580.39 |
| Feb 23 2016 |
26854 |
580.39 |
| Feb 16 2016 |
26773 |
580.39 |
| Feb 09 2016 |
26773 |
580.39 |
| Feb 02 2016 |
26713 |
580.39 |
| Jan 26 2016 |
26758 |
580.39 |
| Jan 19 2016 |
26773 |
580.39 |
| Jan 12 2016 |
26332 |
580.39 |
| Jan 05 2016 |
26801 |
580.39 |
| Dec 29 2015 |
26833 |
580.39 |
| Dec 22 2015 |
26623 |
580.39 |
| Dec 15 2015 |
26514 |
580.39 |
| Dec 08 2015 |
26851 |
580.39 |
| Dec 01 2015 |
27002 |
580.39 |
| Nov 24 2015 |
26743 |
580.39 |
| Nov 17 2015 |
26423 |
580.39 |
| Nov 10 2015 |
26454 |
580.39 |
| Nov 03 2015 |
28815 |
606.86 |
| Oct 27 2015 |
29133 |
608.79 |
| Oct 20 2015 |
29147 |
608.79 |
| Oct 13 2015 |
28460 |
608.79 |
| Oct 06 2015 |
30478 |
634.84 |
| Sep 29 2015 |
30360 |
634.84 |
