Dec 22 2022 |
3991 |
412.69 |
Dec 15 2022 |
3934 |
412.69 |
Dec 08 2022 |
3948 |
412.69 |
Dec 01 2022 |
3925 |
412.69 |
Nov 24 2022 |
3924 |
412.69 |
Nov 17 2022 |
3896 |
412.69 |
Nov 10 2022 |
3880 |
412.69 |
Nov 03 2022 |
3811 |
412.69 |
Oct 27 2022 |
3669 |
412.69 |
Oct 20 2022 |
3713 |
412.69 |
Oct 13 2022 |
3682 |
412.69 |
Oct 06 2022 |
3586 |
412.69 |
Sep 29 2022 |
3522 |
412.69 |
Sep 22 2022 |
3515 |
412.69 |
Sep 15 2022 |
3477 |
412.69 |
Sep 08 2022 |
3412 |
412.69 |
Sep 01 2022 |
3403 |
412.69 |
Aug 25 2022 |
3393 |
412.69 |
Aug 18 2022 |
3390 |
412.69 |
Aug 11 2022 |
3388 |
412.69 |
Aug 04 2022 |
3373 |
412.69 |
Jul 28 2022 |
3373 |
412.69 |
Jul 21 2022 |
3373 |
412.69 |
Jul 14 2022 |
3373 |
412.69 |
Jul 07 2022 |
3373 |
412.69 |
Jun 30 2022 |
3373 |
412.69 |
Jun 23 2022 |
3383 |
412.69 |
Jun 16 2022 |
3383 |
412.69 |
Jun 09 2022 |
3382 |
412.69 |
Jun 02 2022 |
3382 |
412.69 |
May 26 2022 |
3379 |
412.69 |
May 19 2022 |
3379 |
412.69 |
May 12 2022 |
3379 |
412.69 |
May 05 2022 |
3379 |
412.69 |
Apr 28 2022 |
3383 |
412.69 |
Apr 21 2022 |
3383 |
412.69 |
Apr 14 2022 |
3383 |
412.69 |
Apr 07 2022 |
3383 |
412.69 |
Mar 31 2022 |
3383 |
412.69 |
Mar 24 2022 |
3383 |
412.69 |
Mar 17 2022 |
3388 |
412.69 |
Mar 10 2022 |
3388 |
412.69 |
Mar 03 2022 |
3388 |
412.69 |
Feb 24 2022 |
3366 |
412.69 |
Feb 17 2022 |
3373 |
412.69 |
Feb 10 2022 |
3372 |
412.69 |
Feb 03 2022 |
3371 |
412.69 |
Jan 27 2022 |
3388 |
412.69 |
Jan 20 2022 |
3271 |
412.69 |
Jan 13 2022 |
3271 |
412.69 |
Jan 06 2022 |
3621 |
412.69 |
Dec 30 2021 |
3620 |
412.69 |
Dec 23 2021 |
3617 |
412.69 |
Dec 16 2021 |
3673 |
412.69 |
Dec 09 2021 |
3809 |
412.69 |
Dec 02 2021 |
3942 |
412.69 |
Nov 25 2021 |
3984 |
412.69 |
Nov 18 2021 |
4153 |
412.69 |
Nov 11 2021 |
4225 |
412.69 |
Nov 04 2021 |
4213 |
412.69 |
Oct 28 2021 |
4218 |
412.69 |
Oct 21 2021 |
4396 |
412.69 |
Oct 14 2021 |
4986 |
426.06 |
Oct 07 2021 |
4554 |
426.06 |
Sep 30 2021 |
4514 |
426.06 |
Sep 23 2021 |
4871 |
439.43 |
Sep 16 2021 |
4800 |
439.43 |
Sep 09 2021 |
4737 |
439.43 |
Sep 02 2021 |
4747 |
439.43 |
Aug 26 2021 |
4692 |
439.43 |
Aug 19 2021 |
4693 |
439.43 |
Aug 12 2021 |
4687 |
439.43 |
Aug 05 2021 |
4761 |
439.43 |
Jul 29 2021 |
4794 |
439.43 |
Jun 03 2021 |
4869 |
439.43 |
Oct 16 2020 |
9963 |
439.43 |
Oct 09 2020 |
10431 |
439.43 |
Oct 02 2020 |
10784 |
439.43 |
Sep 25 2020 |
11035 |
439.43 |
Sep 18 2020 |
11340 |
439.43 |
Sep 11 2020 |
11541 |
439.43 |
Sep 04 2020 |
11717 |
439.43 |
Aug 28 2020 |
11789 |
439.43 |
Aug 21 2020 |
11836 |
439.43 |
Aug 14 2020 |
11847 |
439.43 |
Aug 07 2020 |
11951 |
439.43 |
Jul 31 2020 |
12003 |
439.43 |
Jul 24 2020 |
12003 |
439.43 |
Jul 17 2020 |
12022 |
439.43 |
Jul 10 2020 |
12049 |
439.43 |
Jul 03 2020 |
12097 |
439.43 |
Jun 26 2020 |
12097 |
439.43 |
Jun 19 2020 |
12097 |
439.43 |
Jun 12 2020 |
12102 |
439.43 |
Jun 05 2020 |
12123 |
439.43 |
May 29 2020 |
12143 |
439.43 |
May 22 2020 |
12179 |
439.43 |
May 15 2020 |
12179 |
439.43 |
May 08 2020 |
12184 |
439.43 |
May 01 2020 |
12188 |
439.43 |
Apr 24 2020 |
12228 |
439.43 |
Apr 17 2020 |
12229 |
439.43 |
Apr 10 2020 |
12229 |
439.43 |
Apr 03 2020 |
12229 |
439.43 |
Mar 27 2020 |
12229 |
439.43 |
Mar 20 2020 |
12237 |
439.43 |
Mar 13 2020 |
12237 |
439.43 |
Mar 06 2020 |
12237 |
439.43 |
Feb 28 2020 |
12213 |
439.43 |
Feb 21 2020 |
12266 |
439.43 |
Feb 14 2020 |
12273 |
439.43 |
Feb 07 2020 |
12298 |
439.43 |
Jan 31 2020 |
12320 |
439.43 |
Jan 24 2020 |
11982 |
439.43 |
Jan 17 2020 |
12014 |
439.43 |
Jan 10 2020 |
12601 |
439.43 |
Jan 03 2020 |
12508 |
439.43 |
Dec 27 2019 |
12503 |
439.43 |
Dec 20 2019 |
12524 |
439.43 |
Dec 13 2019 |
12585 |
439.43 |
Dec 06 2019 |
12480 |
439.43 |
Nov 29 2019 |
12735 |
439.43 |
Nov 22 2019 |
12787 |
439.43 |
Nov 15 2019 |
12884 |
439.43 |
Nov 08 2019 |
13036 |
439.43 |
Nov 01 2019 |
13080 |
439.43 |
Oct 25 2019 |
13063 |
439.43 |
Sep 01 2017 |
21252 |
518.27 |
Aug 25 2017 |
19572 |
501.27 |
Aug 18 2017 |
19610 |
501.27 |
Aug 11 2017 |
19509 |
501.27 |
Aug 04 2017 |
19541 |
501.27 |
Jul 28 2017 |
19538 |
501.27 |
Jul 21 2017 |
19559 |
501.27 |
Jul 14 2017 |
19552 |
501.27 |
Jul 07 2017 |
19547 |
501.27 |
Jun 30 2017 |
19555 |
501.27 |
Jun 23 2017 |
19555 |
501.27 |
Jun 16 2017 |
19553 |
501.27 |
Jun 09 2017 |
19528 |
501.27 |
Jun 02 2017 |
19533 |
501.27 |
May 26 2017 |
19360 |
501.27 |
May 19 2017 |
19381 |
501.27 |
May 12 2017 |
19318 |
501.27 |
May 05 2017 |
19254 |
501.27 |
Apr 28 2017 |
19225 |
501.27 |
Apr 21 2017 |
19198 |
501.27 |
Apr 14 2017 |
19235 |
501.27 |
Apr 07 2017 |
19236 |
501.27 |
Mar 31 2017 |
19236 |
501.27 |
Mar 24 2017 |
19237 |
501.27 |
Mar 17 2017 |
19228 |
501.27 |
Mar 10 2017 |
19247 |
501.27 |
Mar 03 2017 |
19247 |
501.27 |
Feb 24 2017 |
19250 |
501.27 |
Feb 17 2017 |
19267 |
501.27 |
Feb 10 2017 |
19289 |
501.27 |
Feb 03 2017 |
19282 |
501.27 |
Jan 27 2017 |
19274 |
501.27 |
Jan 20 2017 |
19297 |
501.27 |
Jan 13 2017 |
19323 |
501.27 |
Jan 06 2017 |
19577 |
501.27 |
Dec 30 2016 |
19659 |
501.27 |
Dec 23 2016 |
19661 |
501.27 |
Dec 16 2016 |
19695 |
501.27 |
Dec 09 2016 |
19801 |
501.27 |
Dec 02 2016 |
20213 |
501.27 |
Nov 25 2016 |
20105 |
501.27 |
Nov 18 2016 |
20381 |
501.27 |
Nov 11 2016 |
20710 |
501.27 |
Nov 04 2016 |
20785 |
501.27 |
Oct 28 2016 |
20748 |
501.27 |
Oct 21 2016 |
20846 |
501.27 |
Oct 14 2016 |
20796 |
501.27 |
Oct 07 2016 |
20652 |
501.27 |
Sep 30 2016 |
20580 |
501.27 |
Sep 23 2016 |
20206 |
501.27 |
Sep 16 2016 |
19858 |
501.27 |
Sep 09 2016 |
18730 |
492.77 |
Sep 15 2015 |
8879 |
405.97 |
Sep 14 2015 |
8320 |
405.97 |
Sep 07 2015 |
8372 |
405.97 |
Aug 31 2015 |
8324 |
405.97 |
Aug 24 2015 |
8284 |
405.97 |
Aug 17 2015 |
8292 |
405.97 |
Aug 10 2015 |
8298 |
405.97 |
Aug 03 2015 |
8298 |
405.97 |
Jul 27 2015 |
8298 |
405.97 |
Jul 20 2015 |
8298 |
405.97 |
Jul 13 2015 |
8298 |
405.97 |
Jul 06 2015 |
8298 |
405.97 |
Jun 29 2015 |
8298 |
405.97 |
Jun 22 2015 |
8298 |
405.97 |
Jun 15 2015 |
8298 |
405.97 |
Jun 08 2015 |
8368 |
405.97 |
Jun 01 2015 |
8368 |
405.97 |
May 25 2015 |
8368 |
405.97 |
May 18 2015 |
8368 |
405.97 |
May 11 2015 |
8368 |
405.97 |
May 04 2015 |
8368 |
405.97 |
Apr 27 2015 |
8360 |
405.97 |
Apr 20 2015 |
8352 |
405.97 |
Apr 13 2015 |
8351 |
405.97 |
Apr 06 2015 |
8364 |
405.97 |
Mar 30 2015 |
8364 |
405.97 |
Mar 23 2015 |
8376 |
405.97 |
Mar 16 2015 |
8371 |
405.97 |
Mar 09 2015 |
8370 |
405.97 |
Mar 02 2015 |
8362 |
405.97 |
Feb 23 2015 |
8292 |
405.97 |
Feb 16 2015 |
8287 |
405.97 |
Feb 09 2015 |
8297 |
405.97 |
Feb 02 2015 |
8306 |
405.97 |
Jan 26 2015 |
8302 |
405.97 |
Jan 19 2015 |
8288 |
405.97 |
Jan 12 2015 |
8174 |
405.97 |
Jan 05 2015 |
8405 |
405.97 |
Dec 29 2014 |
8399 |
405.97 |
Dec 22 2014 |
8429 |
405.97 |
Dec 15 2014 |
8256 |
405.97 |
Dec 08 2014 |
8310 |
405.97 |
Dec 01 2014 |
8342 |
405.97 |
Nov 24 2014 |
8376 |
405.97 |
Nov 17 2014 |
6986 |
387.03 |
Nov 10 2014 |
7052 |
387.03 |
Nov 03 2014 |
6486 |
380.5 |
Oct 27 2014 |
6508 |
380.5 |
Oct 20 2014 |
6602 |
380.5 |
Oct 13 2014 |
6495 |
380.5 |
Oct 06 2014 |
6467 |
380.5 |
Sep 29 2014 |
6540 |
380.5 |
Sep 22 2014 |
6730 |
382.19 |
Sep 15 2014 |
6714 |
382.19 |
Sep 08 2014 |
6737 |
382.19 |
Sep 01 2014 |
6775 |
382.19 |
Aug 25 2014 |
6787 |
382.19 |
Aug 18 2014 |
6791 |
382.19 |
Aug 11 2014 |
6791 |
382.19 |
Aug 04 2014 |
6791 |
382.19 |
Jul 28 2014 |
6791 |
382.19 |
Jul 21 2014 |
6804 |
382.19 |
Jul 14 2014 |
6804 |
382.19 |
Jul 07 2014 |
6804 |
382.19 |
Jun 30 2014 |
6804 |
382.19 |
Jun 23 2014 |
6804 |
382.19 |
Jun 16 2014 |
6804 |
382.19 |
Jun 09 2014 |
6804 |
382.19 |
Jun 02 2014 |
6804 |
382.19 |
May 26 2014 |
6804 |
382.19 |
May 19 2014 |
6804 |
382.19 |
May 12 2014 |
6805 |
382.19 |
May 05 2014 |
6805 |
382.19 |
Apr 28 2014 |
6806 |
382.19 |
Apr 21 2014 |
6806 |
382.19 |
Apr 14 2014 |
6816 |
382.19 |
Apr 07 2014 |
6816 |
382.19 |
Mar 31 2014 |
6817 |
382.19 |
Mar 24 2014 |
6817 |
382.19 |
Mar 17 2014 |
6817 |
382.19 |
Mar 10 2014 |
6817 |
382.19 |
Mar 03 2014 |
6817 |
382.19 |
Feb 24 2014 |
6816 |
382.19 |
Feb 17 2014 |
6821 |
382.19 |
Feb 10 2014 |
6820 |
382.19 |
Feb 03 2014 |
6809 |
382.19 |
Jan 27 2014 |
6871 |
382.19 |
Jan 20 2014 |
6841 |
382.19 |
Jan 13 2014 |
6699 |
382.19 |
Jan 06 2014 |
6655 |
382.19 |
Dec 30 2013 |
6734 |
382.19 |
Dec 23 2013 |
6567 |
382.19 |
Dec 16 2013 |
6471 |
382.19 |
Dec 09 2013 |
6472 |
382.19 |
Dec 02 2013 |
7089 |
389.23 |
Nov 25 2013 |
7200 |
389.23 |
Nov 18 2013 |
7273 |
389.23 |
Nov 11 2013 |
8948 |
411.04 |
Nov 04 2013 |
8878 |
411.04 |
Oct 28 2013 |
8862 |
411.04 |
Oct 21 2013 |
8655 |
411.04 |
Oct 14 2013 |
8610 |
411.04 |
Oct 07 2013 |
8576 |
411.04 |
Sep 16 2013 |
7567 |
397.56 |
Sep 09 2013 |
7600 |
397.56 |
Sep 02 2013 |
7656 |
397.56 |
Aug 26 2013 |
7637 |
397.56 |
Aug 19 2013 |
7649 |
397.56 |
Aug 12 2013 |
7648 |
397.56 |
Aug 05 2013 |
7649 |
397.56 |
Jul 29 2013 |
7650 |
397.56 |
Jul 22 2013 |
7675 |
397.56 |
Jul 15 2013 |
7675 |
397.56 |
Jul 08 2013 |
7675 |
397.56 |
Jul 01 2013 |
7675 |
397.56 |
Jun 24 2013 |
7675 |
397.56 |
Jun 17 2013 |
7675 |
397.56 |
Jun 10 2013 |
7675 |
397.56 |
Jun 03 2013 |
7675 |
397.56 |
May 27 2013 |
7675 |
397.56 |
May 20 2013 |
7675 |
397.56 |
May 13 2013 |
7675 |
397.56 |
May 06 2013 |
7675 |
397.56 |
Apr 29 2013 |
7675 |
397.56 |
Apr 22 2013 |
7659 |
397.56 |
Apr 15 2013 |
7666 |
397.56 |
Apr 08 2013 |
7666 |
397.56 |
Apr 01 2013 |
7666 |
397.56 |
Mar 25 2013 |
7665 |
397.56 |
Mar 18 2013 |
7665 |
397.56 |
Mar 11 2013 |
7665 |
397.56 |
Mar 04 2013 |
7665 |
397.56 |
Feb 25 2013 |
7665 |
397.56 |
Feb 18 2013 |
7672 |
397.56 |
Feb 11 2013 |
7680 |
397.56 |
Feb 04 2013 |
7653 |
397.56 |
Jan 28 2013 |
7694 |
397.56 |
Jan 21 2013 |
7710 |
397.56 |
Jan 14 2013 |
7784 |
397.56 |
Jan 07 2013 |
7748 |
397.56 |
Dec 31 2012 |
7751 |
397.56 |
Dec 24 2012 |
7746 |
397.56 |
Dec 17 2012 |
7766 |
397.56 |
Dec 10 2012 |
7665 |
397.56 |
Dec 03 2012 |
7788 |
397.56 |
Nov 26 2012 |
7747 |
397.56 |
Nov 19 2012 |
7806 |
397.56 |
Nov 12 2012 |
7829 |
397.56 |
Nov 05 2012 |
7775 |
397.56 |
Oct 29 2012 |
7845 |
397.56 |
Oct 22 2012 |
7874 |
397.56 |
Oct 15 2012 |
7799 |
397.56 |
Oct 02 2012 |
7736 |
397.56 |
Oct 14 2010 |
3010 |
340.49 |
Oct 05 2010 |
2879 |
340.49 |
Sep 29 2010 |
2937 |
340.49 |
Sep 24 2010 |
3195 |
351.14 |
Sep 17 2010 |
3102 |
351.14 |
Sep 10 2010 |
3604 |
365.86 |
Aug 15 2010 |
2437 |
340.49 |
Jan 29 2010 |
3559 |
364.06 |
Jan 15 2010 |
3529 |
364.06 |
Jan 08 2010 |
3429 |
364.06 |
Dec 18 2009 |
3219 |
364.06 |
Dec 09 2009 |
3181 |
364.06 |
Dec 04 2009 |
3101 |
364.06 |
Nov 27 2009 |
3118 |
364.06 |
Nov 20 2009 |
3034 |
364.06 |
Nov 13 2009 |
3084 |
369.96 |
Nov 06 2009 |
3057 |
369.96 |
Oct 30 2009 |
3034 |
353.38 |
Oct 23 2009 |
3310 |
365.79 |
Oct 16 2009 |
3085 |
358.39 |
Oct 09 2009 |
2975 |
355.61 |
Oct 02 2009 |
2985 |
358.24 |
Sep 25 2009 |
2846 |
357.53 |
Sep 18 2009 |
2646 |
352.68 |
Sep 11 2009 |
2635 |
352.68 |
Jan 30 2009 |
2572 |
351.85 |
Jan 09 2009 |
2424 |
351.85 |
Dec 18 2008 |
2292 |
353.24 |
Dec 12 2008 |
2329 |
354.23 |
Dec 05 2008 |
2318 |
354.23 |
Nov 28 2008 |
2480 |
362.18 |
Nov 21 2008 |
2472 |
362.18 |
Nov 14 2008 |
2400 |
362.18 |
Nov 07 2008 |
2150 |
355.48 |
Oct 31 2008 |
1810 |
347.15 |
Oct 24 2008 |
1798 |
347.15 |
Oct 17 2008 |
1663 |
347.15 |
Oct 10 2008 |
1905 |
363.69 |
Oct 03 2008 |
1792 |
367.34 |
Sep 26 2008 |
1690 |
367.34 |
Sep 19 2008 |
1889 |
377.08 |
Feb 01 2008 |
1839 |
377.08 |
Dec 12 2007 |
1883 |
382.71 |
Dec 07 2007 |
1874 |
382.71 |
Nov 30 2007 |
1858 |
384.77 |
Nov 23 2007 |
1851 |
384.77 |
Nov 16 2007 |
1980 |
384.77 |
Nov 09 2007 |
2433 |
412.23 |
Nov 02 2007 |
2365 |
412.23 |
Oct 26 2007 |
2343 |
412.23 |
Oct 19 2007 |
2290 |
412.23 |
Oct 12 2007 |
2154 |
405.05 |
Oct 05 2007 |
2120 |
412.95 |
Sep 28 2007 |
2110 |
412.95 |