| Oct 25 2019 |
26244 |
586.88 |
| Oct 18 2019 |
28081 |
623 |
| Oct 11 2019 |
28514 |
623 |
| Oct 04 2019 |
28002 |
613.26 |
| Sep 27 2019 |
27883 |
613.26 |
| Sep 20 2019 |
27626 |
614.09 |
| Sep 13 2019 |
27923 |
621.41 |
| Sep 06 2019 |
27374 |
621.41 |
| Aug 30 2019 |
27488 |
621.41 |
| Aug 23 2019 |
27505 |
621.41 |
| Aug 16 2019 |
27232 |
621.41 |
| Aug 09 2019 |
27232 |
621.41 |
| Aug 02 2019 |
27248 |
621.41 |
| Jul 26 2019 |
27266 |
621.41 |
| Jul 19 2019 |
27280 |
621.41 |
| Jul 12 2019 |
27329 |
621.41 |
| Jul 05 2019 |
27346 |
621.41 |
| Jun 28 2019 |
27403 |
621.41 |
| Jun 21 2019 |
27434 |
621.41 |
| Jun 14 2019 |
27424 |
621.41 |
| Jun 07 2019 |
27397 |
621.41 |
| May 31 2019 |
27432 |
621.41 |
| May 24 2019 |
27437 |
621.41 |
| May 17 2019 |
27487 |
621.41 |
| May 10 2019 |
27477 |
621.41 |
| May 03 2019 |
27507 |
621.41 |
| Apr 26 2019 |
27503 |
621.41 |
| Apr 19 2019 |
27508 |
621.41 |
| Apr 12 2019 |
27519 |
621.41 |
| Apr 05 2019 |
27519 |
621.41 |
| Mar 29 2019 |
27520 |
621.41 |
| Mar 22 2019 |
27501 |
621.41 |
| Mar 15 2019 |
27515 |
621.41 |
| Mar 08 2019 |
27416 |
621.41 |
| Mar 01 2019 |
27423 |
621.41 |
| Feb 22 2019 |
27413 |
621.41 |
| Feb 15 2019 |
27422 |
621.41 |
| Feb 08 2019 |
27381 |
621.41 |
| Feb 01 2019 |
27408 |
621.41 |
| Jan 25 2019 |
27423 |
621.41 |
| Jan 18 2019 |
26898 |
621.41 |
| Jan 11 2019 |
27636 |
621.41 |
| Jan 04 2019 |
27807 |
621.41 |
| Dec 28 2018 |
27718 |
621.41 |
| Dec 21 2018 |
27509 |
621.41 |
| Dec 14 2018 |
27712 |
621.41 |
| Dec 07 2018 |
28070 |
621.41 |
| Nov 30 2018 |
28498 |
621.41 |
| Nov 23 2018 |
28809 |
621.41 |
| Nov 16 2018 |
29505 |
621.41 |
| Nov 09 2018 |
29713 |
621.41 |
| Nov 02 2018 |
29932 |
621.41 |
| Oct 26 2018 |
30397 |
630.05 |
| Oct 19 2018 |
29984 |
620.35 |
| Oct 12 2018 |
29757 |
620.35 |
| Oct 05 2018 |
30375 |
633.64 |
| Sep 28 2018 |
30494 |
633.64 |
| Sep 21 2018 |
31674 |
650.71 |
| Oct 20 2017 |
34789 |
684.96 |
| Oct 13 2017 |
35781 |
743.33 |
| Oct 06 2017 |
35517 |
743.33 |
| Sep 29 2017 |
35525 |
743.33 |
| Sep 22 2017 |
35579 |
763.88 |
| Sep 15 2017 |
35314 |
743.55 |
| Sep 08 2017 |
34768 |
743.55 |
| Sep 01 2017 |
34766 |
743.55 |
| Aug 25 2017 |
34739 |
743.55 |
| Aug 18 2017 |
34769 |
743.55 |
| Aug 11 2017 |
34573 |
743.55 |
| Aug 04 2017 |
34597 |
743.55 |
| Jul 28 2017 |
34594 |
743.55 |
| Jul 21 2017 |
34635 |
743.55 |
| Jul 14 2017 |
34624 |
743.55 |
| Jul 07 2017 |
34619 |
743.55 |
| Jun 30 2017 |
34638 |
743.55 |
| Jun 23 2017 |
34637 |
743.55 |
| Jun 16 2017 |
34652 |
743.55 |
| Jun 09 2017 |
34619 |
743.55 |
| Jun 02 2017 |
34613 |
743.55 |
| May 26 2017 |
34370 |
743.55 |
| May 19 2017 |
34414 |
743.55 |
| May 12 2017 |
34351 |
743.55 |
| May 05 2017 |
34219 |
743.55 |
| Apr 28 2017 |
34166 |
743.55 |
| Apr 21 2017 |
34133 |
743.55 |
| Apr 14 2017 |
34193 |
743.55 |
| Apr 07 2017 |
34194 |
743.55 |
| Mar 31 2017 |
34193 |
743.55 |
| Mar 24 2017 |
34195 |
743.55 |
| Mar 17 2017 |
34200 |
743.55 |
| Mar 10 2017 |
34222 |
743.55 |
| Mar 03 2017 |
34222 |
743.55 |
| Feb 24 2017 |
34226 |
743.55 |
| Feb 17 2017 |
34247 |
743.55 |
| Feb 10 2017 |
34275 |
743.55 |
| Feb 03 2017 |
34273 |
743.55 |
| Jan 27 2017 |
34223 |
743.55 |
| Jan 20 2017 |
34243 |
743.55 |
| Jan 13 2017 |
34285 |
743.55 |
| Jan 06 2017 |
34657 |
743.55 |
| Dec 30 2016 |
34747 |
743.55 |
| Dec 23 2016 |
34738 |
743.55 |
| Dec 16 2016 |
34808 |
743.55 |
| Dec 09 2016 |
35106 |
743.55 |
| Dec 02 2016 |
35931 |
743.55 |
| Nov 25 2016 |
35783 |
743.55 |
| Nov 18 2016 |
36521 |
742.9 |
| Nov 11 2016 |
37253 |
742.9 |
| Nov 04 2016 |
37534 |
742.9 |
| Oct 28 2016 |
37600 |
739.25 |
| Oct 21 2016 |
37894 |
753.64 |
| Oct 14 2016 |
38075 |
753.64 |
| Oct 07 2016 |
37830 |
753.64 |
| Sep 30 2016 |
37746 |
753.64 |
| Sep 23 2016 |
37052 |
746.85 |
| Sep 16 2016 |
36634 |
768.28 |
| Sep 09 2016 |
35899 |
768.28 |
| Sep 02 2016 |
35740 |
768.28 |
| Aug 26 2016 |
35788 |
768.28 |
| Aug 19 2016 |
35193 |
768.28 |
| Aug 12 2016 |
35184 |
768.28 |
| Aug 05 2016 |
35205 |
768.28 |
| Jul 29 2016 |
35207 |
768.28 |
| Jul 22 2016 |
35174 |
768.28 |
| Jun 28 2016 |
35176 |
768.28 |
| Jun 21 2016 |
35263 |
768.28 |
| Jun 14 2016 |
35263 |
768.28 |
| Jun 07 2016 |
35265 |
768.28 |
| May 31 2016 |
35272 |
768.28 |
| May 24 2016 |
35272 |
768.28 |
| May 17 2016 |
35243 |
768.28 |
| May 10 2016 |
35244 |
768.28 |
| May 03 2016 |
35250 |
768.28 |
| Apr 26 2016 |
35245 |
768.28 |
| Apr 19 2016 |
35189 |
768.28 |
| Apr 12 2016 |
35267 |
768.28 |
| Apr 05 2016 |
35267 |
768.28 |
| Mar 29 2016 |
35267 |
768.28 |
| Mar 22 2016 |
35244 |
768.28 |
| Mar 15 2016 |
35245 |
768.28 |
| Mar 08 2016 |
35269 |
768.28 |
| Mar 01 2016 |
35264 |
768.28 |
| Feb 23 2016 |
35257 |
768.28 |
| Feb 16 2016 |
35168 |
768.28 |
| Feb 09 2016 |
35168 |
768.28 |
| Feb 02 2016 |
35098 |
768.28 |
| Jan 26 2016 |
35146 |
768.28 |
| Jan 19 2016 |
35159 |
768.28 |
| Jan 12 2016 |
34759 |
768.28 |
| Jan 05 2016 |
35265 |
768.28 |
| Dec 29 2015 |
35305 |
768.28 |
| Dec 22 2015 |
35062 |
768.28 |
| Dec 15 2015 |
34924 |
768.28 |
| Dec 08 2015 |
35320 |
768.28 |
| Dec 01 2015 |
35454 |
768.28 |
| Nov 24 2015 |
35159 |
768.28 |
| Nov 17 2015 |
34876 |
782.25 |
| Nov 10 2015 |
35003 |
782.25 |
| Nov 03 2015 |
35182 |
777.81 |
| Oct 27 2015 |
35371 |
777.81 |
| Oct 20 2015 |
35427 |
777.81 |
| Oct 13 2015 |
34799 |
777.81 |
| Oct 06 2015 |
34652 |
777.81 |
| Sep 29 2015 |
34438 |
777.81 |
