| Aug 24 2023 |
6488 |
540.43 |
| Aug 17 2023 |
6541 |
540.43 |
| Aug 10 2023 |
6544 |
540.43 |
| Aug 03 2023 |
6550 |
540.43 |
| Jul 27 2023 |
6535 |
540.43 |
| Jul 20 2023 |
6541 |
540.43 |
| Jul 13 2023 |
6541 |
540.43 |
| Jul 06 2023 |
6526 |
540.43 |
| Jun 29 2023 |
6506 |
540.43 |
| Jun 22 2023 |
6506 |
540.43 |
| Jun 15 2023 |
6506 |
540.43 |
| Jun 08 2023 |
6513 |
540.43 |
| Jun 01 2023 |
6476 |
540.43 |
| May 25 2023 |
6418 |
540.43 |
| May 18 2023 |
6417 |
540.43 |
| May 11 2023 |
6417 |
540.43 |
| May 04 2023 |
6389 |
540.43 |
| Apr 27 2023 |
6386 |
540.43 |
| Apr 20 2023 |
6386 |
540.43 |
| Apr 13 2023 |
6386 |
540.43 |
| Apr 06 2023 |
6391 |
540.43 |
| Mar 30 2023 |
6448 |
540.43 |
| Mar 23 2023 |
6448 |
540.43 |
| Mar 16 2023 |
6448 |
540.43 |
| Mar 09 2023 |
6448 |
540.43 |
| Mar 02 2023 |
6390 |
540.43 |
| Feb 23 2023 |
6395 |
540.43 |
| Feb 16 2023 |
6433 |
540.43 |
| Feb 09 2023 |
6455 |
540.43 |
| Feb 02 2023 |
6488 |
540.43 |
| Jan 26 2023 |
6490 |
540.43 |
| Jan 19 2023 |
6501 |
540.43 |
| Jan 12 2023 |
6399 |
540.43 |
| Jan 05 2023 |
6869 |
540.43 |
| Dec 29 2022 |
6864 |
540.43 |
| Dec 22 2022 |
9091 |
540.43 |
| Dec 15 2022 |
9012 |
540.43 |
| Dec 08 2022 |
9038 |
540.43 |
| Dec 01 2022 |
8946 |
540.43 |
| Nov 24 2022 |
8933 |
540.43 |
| Nov 17 2022 |
8822 |
540.43 |
| Nov 10 2022 |
8797 |
540.43 |
| Nov 03 2022 |
8612 |
540.43 |
| Oct 27 2022 |
8295 |
540.43 |
| Oct 20 2022 |
8306 |
540.43 |
| Oct 13 2022 |
8248 |
540.43 |
| Oct 06 2022 |
7938 |
544.21 |
| Sep 29 2022 |
8513 |
522.93 |
| Sep 22 2022 |
8398 |
522.93 |
| Sep 15 2022 |
8008 |
510.23 |
| Sep 08 2022 |
7987 |
510.23 |
| Sep 01 2022 |
7717 |
500.16 |
| Aug 25 2022 |
7707 |
500.16 |
| Aug 18 2022 |
7705 |
500.16 |
| Aug 11 2022 |
7717 |
500.16 |
| Aug 04 2022 |
7690 |
500.16 |
| Jul 28 2022 |
7690 |
500.16 |
| Jul 21 2022 |
7690 |
500.16 |
| Jul 14 2022 |
7690 |
500.16 |
| Jul 07 2022 |
7690 |
500.16 |
| Jun 30 2022 |
7690 |
500.16 |
| Jun 23 2022 |
7668 |
500.16 |
| Jun 16 2022 |
7668 |
500.16 |
| Jun 09 2022 |
7675 |
500.16 |
| Jun 02 2022 |
7675 |
500.16 |
| May 26 2022 |
7675 |
500.16 |
| May 19 2022 |
7675 |
500.16 |
| May 12 2022 |
7675 |
500.16 |
| May 05 2022 |
7675 |
500.16 |
| Apr 28 2022 |
7661 |
500.16 |
| Apr 21 2022 |
7661 |
500.16 |
| Apr 14 2022 |
7661 |
500.16 |
| Apr 07 2022 |
7661 |
500.16 |
| Mar 31 2022 |
7661 |
500.16 |
| Mar 24 2022 |
7661 |
500.16 |
| Mar 17 2022 |
7649 |
500.16 |
| Mar 10 2022 |
7649 |
500.16 |
| Mar 03 2022 |
7649 |
500.16 |
| Feb 24 2022 |
7633 |
500.16 |
| Feb 17 2022 |
7640 |
500.16 |
| Feb 10 2022 |
7643 |
500.16 |
| Feb 03 2022 |
7656 |
500.16 |
| Jan 27 2022 |
7661 |
500.16 |
| Jan 20 2022 |
7533 |
500.16 |
| Jan 13 2022 |
7560 |
500.16 |
| Jan 06 2022 |
7707 |
500.16 |
| Dec 30 2021 |
7736 |
500.16 |
| Dec 23 2021 |
7754 |
500.16 |
| Dec 16 2021 |
7746 |
500.16 |
| Dec 09 2021 |
7774 |
500.16 |
| Dec 02 2021 |
7452 |
483.42 |
| Nov 25 2021 |
7459 |
483.42 |
| Nov 18 2021 |
7576 |
486.54 |
| Nov 11 2021 |
7181 |
471.84 |
| Nov 04 2021 |
7330 |
471.84 |
| Oct 28 2021 |
7523 |
467.52 |
| Oct 21 2021 |
7527 |
467.52 |
| Oct 14 2021 |
7645 |
467.52 |
| Oct 07 2021 |
7604 |
467.52 |
| Sep 30 2021 |
7750 |
467.52 |
| Sep 23 2021 |
7932 |
467.52 |
| Sep 16 2021 |
8116 |
467.52 |
| Sep 09 2021 |
8239 |
467.52 |
| Sep 02 2021 |
8372 |
467.52 |
| Aug 26 2021 |
8389 |
467.52 |
| Aug 19 2021 |
8408 |
467.52 |
| Aug 12 2021 |
8430 |
467.52 |
| Aug 05 2021 |
8445 |
467.52 |
| Jul 29 2021 |
8451 |
467.52 |
| Jun 03 2021 |
9285 |
467.52 |
| May 21 2021 |
4137 |
500.16 |
| May 14 2021 |
4023 |
500.16 |
| May 07 2021 |
4023 |
500.16 |
| Apr 30 2021 |
3972 |
500.16 |
| Apr 23 2021 |
3972 |
500.16 |
| Apr 16 2021 |
3972 |
500.16 |
| Apr 09 2021 |
3972 |
500.16 |
| Apr 02 2021 |
3962 |
500.16 |
| Mar 26 2021 |
3963 |
500.16 |
| Mar 19 2021 |
3944 |
500.16 |
| Mar 12 2021 |
3944 |
500.16 |
| Mar 05 2021 |
3944 |
500.16 |
| Feb 26 2021 |
3944 |
500.16 |
| Feb 19 2021 |
3918 |
500.16 |
| Feb 12 2021 |
3956 |
500.16 |
| Feb 05 2021 |
3968 |
500.16 |
| Jan 29 2021 |
4029 |
500.16 |
| Jan 22 2021 |
4004 |
500.16 |
| Jan 15 2021 |
3726 |
500.16 |
| Jan 08 2021 |
4754 |
500.16 |
| Jan 01 2021 |
4735 |
500.16 |
| Dec 25 2020 |
4862 |
500.16 |
| Dec 18 2020 |
5126 |
500.16 |
| Dec 11 2020 |
6336 |
500.16 |
| Dec 04 2020 |
7416 |
483.42 |
| Nov 27 2020 |
7430 |
483.42 |
| Nov 20 2020 |
9028 |
486.54 |
| Nov 13 2020 |
9284 |
471.84 |
| Nov 06 2020 |
10053 |
471.84 |
| Oct 30 2020 |
10570 |
467.52 |
| Oct 23 2020 |
11330 |
467.52 |
| Oct 16 2020 |
11940 |
467.52 |
| Oct 09 2020 |
12542 |
467.52 |
| Oct 02 2020 |
12853 |
465.84 |
| Sep 25 2020 |
13147 |
465.84 |
| Sep 18 2020 |
13788 |
469.28 |
| Sep 11 2020 |
14027 |
469.28 |
| Sep 04 2020 |
14283 |
469.28 |
| Aug 28 2020 |
14391 |
469.28 |
| Aug 21 2020 |
14439 |
469.28 |
| Aug 14 2020 |
14456 |
469.28 |
| Aug 07 2020 |
14575 |
469.28 |
| Jul 31 2020 |
14636 |
469.28 |
| Jul 24 2020 |
14636 |
469.28 |
| Jul 17 2020 |
14661 |
469.28 |
| Jul 10 2020 |
14694 |
469.28 |
| Jul 03 2020 |
14759 |
469.28 |
| Jun 26 2020 |
14759 |
469.28 |
| Jun 19 2020 |
14759 |
469.28 |
| Jun 12 2020 |
14768 |
469.28 |
| Jun 05 2020 |
14790 |
469.28 |
| May 29 2020 |
14813 |
469.28 |
| May 22 2020 |
14857 |
469.28 |
| May 15 2020 |
14857 |
469.28 |
| May 08 2020 |
14861 |
469.28 |
| May 01 2020 |
14870 |
469.28 |
| Apr 24 2020 |
14921 |
469.28 |
| Apr 17 2020 |
14922 |
469.28 |
| Apr 10 2020 |
14922 |
469.28 |
| Apr 03 2020 |
14922 |
469.28 |
| Mar 27 2020 |
14922 |
469.28 |
| Mar 20 2020 |
14934 |
469.28 |
| Mar 13 2020 |
14934 |
469.28 |
| Mar 06 2020 |
14934 |
469.28 |
| Feb 28 2020 |
14901 |
469.28 |
| Feb 21 2020 |
14957 |
469.28 |
| Feb 14 2020 |
14965 |
469.28 |
| Feb 07 2020 |
14987 |
469.28 |
| Jan 31 2020 |
15006 |
469.28 |
| Jan 24 2020 |
14639 |
469.28 |
| Jan 17 2020 |
14677 |
469.28 |
| Jan 10 2020 |
15332 |
469.28 |
| Jan 03 2020 |
15230 |
469.28 |
| Dec 27 2019 |
15243 |
469.28 |
| Dec 20 2019 |
15270 |
469.28 |
| Dec 13 2019 |
15339 |
469.28 |
| Dec 06 2019 |
15825 |
476.21 |
| Nov 29 2019 |
16181 |
476.21 |
| Nov 22 2019 |
15834 |
471.61 |
| Nov 15 2019 |
16251 |
474.58 |
| Nov 08 2019 |
16471 |
474.58 |
| Nov 01 2019 |
16782 |
477.08 |
| Oct 25 2019 |
17812 |
486.97 |
| Oct 18 2019 |
17717 |
490.42 |
| Oct 11 2019 |
19114 |
502.13 |
| Oct 04 2019 |
23434 |
550.59 |
| Sep 27 2019 |
23764 |
555.24 |
| Sep 20 2019 |
23457 |
555.24 |
| Sep 13 2019 |
23646 |
559.02 |
| Sep 06 2019 |
23182 |
559.02 |
| Aug 30 2019 |
23259 |
559.02 |
| Aug 23 2019 |
23395 |
560.35 |
| Aug 16 2019 |
23192 |
560.35 |
| Aug 09 2019 |
23192 |
560.35 |
| Aug 02 2019 |
23204 |
560.35 |
| Jul 26 2019 |
23218 |
560.35 |
| Jul 19 2019 |
23233 |
560.35 |
| Jul 12 2019 |
23277 |
560.35 |
| Jul 05 2019 |
23292 |
560.35 |
| Jun 28 2019 |
23345 |
560.35 |
| Jun 21 2019 |
23375 |
560.35 |
| Jun 14 2019 |
23370 |
560.35 |
| Jun 07 2019 |
23348 |
560.35 |
| May 31 2019 |
23384 |
560.35 |
| May 24 2019 |
23387 |
560.35 |
| May 17 2019 |
23426 |
560.35 |
| May 10 2019 |
23415 |
560.35 |
| May 03 2019 |
23438 |
560.35 |
| Apr 26 2019 |
23433 |
560.35 |
| Apr 19 2019 |
23433 |
560.35 |
| Apr 12 2019 |
23442 |
560.35 |
| Apr 05 2019 |
23442 |
560.35 |
| Mar 29 2019 |
23443 |
560.35 |
| Mar 22 2019 |
23429 |
560.35 |
| Mar 15 2019 |
23436 |
560.35 |
| Mar 08 2019 |
23350 |
560.35 |
| Mar 01 2019 |
23356 |
560.35 |
| Feb 22 2019 |
23349 |
560.35 |
| Feb 15 2019 |
23349 |
560.35 |
| Feb 08 2019 |
23315 |
560.35 |
| Feb 01 2019 |
23342 |
560.35 |
| Jan 25 2019 |
23356 |
560.35 |
| Jan 18 2019 |
22845 |
560.35 |
| Jan 11 2019 |
23553 |
560.35 |
| Jan 04 2019 |
23693 |
560.35 |
| Dec 28 2018 |
23617 |
560.35 |
| Dec 21 2018 |
23451 |
560.35 |
| Dec 14 2018 |
23615 |
560.35 |
| Dec 07 2018 |
23897 |
560.35 |
| Nov 30 2018 |
24205 |
560.35 |
| Nov 23 2018 |
24473 |
560.35 |
| Nov 16 2018 |
24974 |
560.35 |
| Nov 09 2018 |
25130 |
560.35 |
| Nov 02 2018 |
25288 |
560.35 |
| Oct 26 2018 |
26458 |
576.87 |
| Oct 19 2018 |
26610 |
576.36 |
| Oct 12 2018 |
26426 |
576.36 |
| Oct 05 2018 |
24909 |
561.28 |
| Sep 28 2018 |
25126 |
562.66 |
| Sep 21 2018 |
25159 |
562.66 |
| Sep 14 2018 |
24863 |
562.66 |
| Sep 07 2018 |
24649 |
562.66 |
| Aug 31 2018 |
24969 |
569.61 |
| Aug 24 2018 |
24880 |
569.61 |
| Aug 17 2018 |
24867 |
569.61 |
| Aug 10 2018 |
24882 |
569.61 |
| Aug 03 2018 |
24914 |
569.61 |
| Jul 27 2018 |
24931 |
569.61 |
| Jul 20 2018 |
24957 |
569.61 |
| Jul 13 2018 |
24961 |
569.61 |
| Jul 06 2018 |
24930 |
569.61 |
| Jun 29 2018 |
25000 |
569.61 |
| Jun 22 2018 |
25000 |
569.61 |
| Jun 15 2018 |
25026 |
569.61 |
| Jun 08 2018 |
25061 |
569.61 |
| Jun 01 2018 |
25042 |
569.61 |
| May 25 2018 |
25071 |
569.61 |
| May 18 2018 |
25015 |
569.61 |
| May 11 2018 |
25044 |
569.61 |
| May 04 2018 |
25155 |
569.61 |
| Apr 27 2018 |
25144 |
569.61 |
| Apr 20 2018 |
25212 |
569.61 |
| Apr 13 2018 |
25206 |
569.61 |
| Apr 06 2018 |
25206 |
569.61 |
| Mar 30 2018 |
25205 |
569.61 |
| Mar 23 2018 |
25205 |
569.61 |
| Mar 16 2018 |
25188 |
569.61 |
| Mar 09 2018 |
25188 |
569.61 |
| Mar 02 2018 |
25196 |
569.61 |
| Feb 23 2018 |
25186 |
569.61 |
| Feb 16 2018 |
25203 |
569.61 |
| Feb 09 2018 |
25195 |
569.61 |
| Feb 02 2018 |
25218 |
569.61 |
| Jan 26 2018 |
25251 |
569.61 |
| Jan 19 2018 |
25155 |
569.61 |
| Jan 12 2018 |
24683 |
569.61 |
| Jan 05 2018 |
24889 |
569.61 |
| Dec 29 2017 |
24963 |
569.61 |
| Dec 22 2017 |
24951 |
569.61 |
| Dec 15 2017 |
24953 |
569.61 |
| Dec 08 2017 |
25380 |
569.61 |
| Dec 01 2017 |
25655 |
569.61 |
| Nov 24 2017 |
25699 |
569.61 |
| Nov 17 2017 |
26027 |
569.61 |
| Nov 10 2017 |
26737 |
569.61 |
| Nov 03 2017 |
26866 |
569.61 |
| Oct 27 2017 |
28407 |
585.41 |
| Oct 20 2017 |
28361 |
585.41 |
| Oct 13 2017 |
28042 |
585.41 |
| Oct 06 2017 |
31524 |
634.49 |
| Sep 29 2017 |
31677 |
636.49 |
| Sep 22 2017 |
30006 |
616.39 |
| Sep 15 2017 |
30458 |
622.68 |
| Sep 08 2017 |
30813 |
633.39 |
| Sep 01 2017 |
30844 |
633.39 |
| Aug 25 2017 |
30818 |
633.39 |
| Aug 18 2017 |
30847 |
633.39 |
| Aug 11 2017 |
30681 |
633.39 |
| Aug 04 2017 |
30710 |
633.39 |
| Jul 28 2017 |
30707 |
633.39 |
| Jul 21 2017 |
30742 |
633.39 |
| Jul 14 2017 |
30738 |
633.39 |
| Jul 07 2017 |
30731 |
633.39 |
| Jun 30 2017 |
30740 |
633.39 |
| Jun 23 2017 |
30738 |
633.39 |
| Jun 16 2017 |
30752 |
633.39 |
| Jun 09 2017 |
30723 |
633.39 |
| Jun 02 2017 |
30729 |
633.39 |
| May 26 2017 |
30496 |
633.39 |
| May 19 2017 |
30542 |
633.39 |
| May 12 2017 |
30480 |
633.39 |
| May 05 2017 |
30355 |
633.39 |
| Apr 28 2017 |
30310 |
633.39 |
| Apr 21 2017 |
30280 |
633.39 |
| Apr 14 2017 |
30333 |
633.39 |
| Apr 07 2017 |
30334 |
633.39 |
| Mar 31 2017 |
30333 |
633.39 |
| Mar 24 2017 |
30335 |
633.39 |
| Mar 17 2017 |
30330 |
633.39 |
| Mar 10 2017 |
30350 |
633.39 |
| Mar 03 2017 |
30350 |
633.39 |
| Feb 24 2017 |
30354 |
633.39 |
| Feb 17 2017 |
30373 |
633.39 |
| Feb 10 2017 |
30400 |
633.39 |
| Feb 03 2017 |
30397 |
633.39 |
| Jan 27 2017 |
30356 |
633.39 |
| Jan 20 2017 |
30371 |
633.39 |
| Jan 13 2017 |
30412 |
633.39 |
| Jan 06 2017 |
30769 |
633.39 |
| Dec 30 2016 |
30866 |
633.39 |
| Dec 23 2016 |
30856 |
633.39 |
| Dec 16 2016 |
30274 |
624.26 |
| Dec 09 2016 |
30515 |
624.26 |
| Dec 02 2016 |
31239 |
624.26 |
| Nov 25 2016 |
30482 |
615.95 |
| Nov 18 2016 |
30346 |
607.07 |
| Nov 11 2016 |
28733 |
581.93 |
| Nov 04 2016 |
26825 |
560.46 |
| Oct 28 2016 |
25712 |
548.39 |
| Oct 21 2016 |
24563 |
536.3 |
| Oct 14 2016 |
24591 |
536.3 |
| Oct 07 2016 |
24440 |
536.3 |
| Sep 30 2016 |
24387 |
536.3 |
| Sep 23 2016 |
24506 |
541.62 |
| Sep 16 2016 |
24059 |
541.62 |
| Sep 09 2016 |
23745 |
541.62 |
| Sep 02 2016 |
23664 |
541.62 |
| Aug 26 2016 |
23693 |
541.62 |
| Aug 19 2016 |
23246 |
541.62 |
| Aug 12 2016 |
23233 |
541.62 |
| Aug 05 2016 |
23254 |
541.62 |
| Jul 29 2016 |
23256 |
541.62 |
| Jul 22 2016 |
23228 |
541.62 |
| Jun 28 2016 |
23230 |
541.62 |
| Jun 21 2016 |
23299 |
541.62 |
| Jun 14 2016 |
23299 |
541.62 |
| Jun 07 2016 |
23301 |
541.62 |
| May 31 2016 |
23310 |
541.62 |
| May 24 2016 |
23310 |
541.62 |
| May 17 2016 |
23288 |
541.62 |
| May 10 2016 |
23289 |
541.62 |
| May 03 2016 |
23297 |
541.62 |
| Apr 26 2016 |
23290 |
541.62 |
| Apr 19 2016 |
23255 |
541.62 |
| Apr 12 2016 |
23311 |
541.62 |
| Apr 05 2016 |
23311 |
541.62 |
| Mar 29 2016 |
23311 |
541.62 |
| Mar 22 2016 |
23293 |
541.62 |
| Mar 15 2016 |
23292 |
541.62 |
| Mar 08 2016 |
23313 |
541.62 |
| Mar 01 2016 |
23309 |
541.62 |
| Feb 23 2016 |
23306 |
541.62 |
| Feb 16 2016 |
23231 |
541.62 |
| Feb 09 2016 |
23231 |
541.62 |
| Feb 02 2016 |
23169 |
541.62 |
| Jan 26 2016 |
23215 |
541.62 |
| Jan 19 2016 |
23225 |
541.62 |
| Jan 12 2016 |
22779 |
541.62 |
| Jan 05 2016 |
23214 |
541.62 |
| Dec 29 2015 |
23250 |
541.62 |
| Dec 22 2015 |
23060 |
541.62 |
| Dec 15 2015 |
22962 |
541.62 |
| Dec 08 2015 |
23287 |
541.62 |
| Dec 01 2015 |
23403 |
542.31 |
| Nov 24 2015 |
23191 |
542.31 |
| Nov 17 2015 |
24182 |
556.03 |
| Nov 10 2015 |
24216 |
556.03 |
| Nov 03 2015 |
25938 |
573.32 |
| Oct 27 2015 |
27536 |
590.36 |
| Oct 20 2015 |
27377 |
588.46 |
| Oct 13 2015 |
26700 |
588.46 |
| Oct 06 2015 |
26676 |
588.46 |
| Sep 29 2015 |
26458 |
586.14 |
