| Nov 01 2019 |
8099 |
383.45 |
| Oct 25 2019 |
7631 |
378.49 |
| Oct 18 2019 |
7468 |
378.49 |
| Oct 11 2019 |
7568 |
378.49 |
| Oct 04 2019 |
7616 |
378.49 |
| Sep 27 2019 |
7586 |
378.49 |
| Sep 20 2019 |
7470 |
378.49 |
| Sep 13 2019 |
7530 |
378.49 |
| Sep 06 2019 |
7338 |
378.49 |
| Aug 30 2019 |
7365 |
378.49 |
| Aug 23 2019 |
7377 |
378.49 |
| Aug 16 2019 |
7329 |
378.49 |
| Aug 09 2019 |
7329 |
378.49 |
| Aug 02 2019 |
7333 |
378.49 |
| Jul 26 2019 |
7336 |
378.49 |
| Jul 19 2019 |
7349 |
378.49 |
| Jul 12 2019 |
7358 |
378.49 |
| Jul 05 2019 |
7368 |
378.49 |
| Jun 28 2019 |
7383 |
378.49 |
| Jun 21 2019 |
7397 |
378.49 |
| Jun 14 2019 |
7392 |
378.49 |
| Jun 07 2019 |
7392 |
378.49 |
| May 31 2019 |
7403 |
378.49 |
| May 24 2019 |
7401 |
378.49 |
| May 17 2019 |
7419 |
378.49 |
| May 10 2019 |
7415 |
378.49 |
| May 03 2019 |
7419 |
378.49 |
| Apr 26 2019 |
7414 |
378.49 |
| Apr 19 2019 |
7416 |
378.49 |
| Apr 12 2019 |
7417 |
378.49 |
| Apr 05 2019 |
7417 |
378.49 |
| Mar 29 2019 |
7417 |
378.49 |
| Mar 22 2019 |
7415 |
378.49 |
| Mar 15 2019 |
7423 |
378.49 |
| Mar 08 2019 |
7395 |
378.49 |
| Mar 01 2019 |
7398 |
378.49 |
| Feb 22 2019 |
7393 |
378.49 |
| Feb 15 2019 |
7409 |
378.49 |
| Feb 08 2019 |
7393 |
378.49 |
| Feb 01 2019 |
7414 |
378.49 |
| Jan 25 2019 |
7415 |
378.49 |
| Jan 18 2019 |
7125 |
378.49 |
| Jan 11 2019 |
7533 |
378.49 |
| Jan 04 2019 |
7595 |
378.49 |
| Dec 28 2018 |
7608 |
378.49 |
| Dec 21 2018 |
7549 |
378.49 |
| Dec 14 2018 |
7561 |
378.49 |
| Dec 07 2018 |
7655 |
378.49 |
| Nov 30 2018 |
7759 |
378.49 |
| Nov 23 2018 |
7806 |
378.49 |
| Nov 16 2018 |
7906 |
378.49 |
| Nov 09 2018 |
8233 |
383.45 |
| Nov 11 2016 |
35591 |
676.49 |
| Nov 04 2016 |
27597 |
568.57 |
| Oct 28 2016 |
20782 |
501.56 |
| Oct 21 2016 |
19855 |
492.36 |
| Oct 14 2016 |
14579 |
447.34 |
| Oct 07 2016 |
14171 |
444.06 |
| Sep 30 2016 |
14135 |
444.06 |
| Sep 23 2016 |
13868 |
444.06 |
| Sep 16 2016 |
13593 |
444.06 |
| Sep 09 2016 |
13489 |
444.06 |
| Sep 02 2016 |
13450 |
444.06 |
| Aug 26 2016 |
13482 |
444.06 |
| Aug 19 2016 |
13179 |
444.06 |
| Aug 12 2016 |
13168 |
444.06 |
| Aug 05 2016 |
13185 |
444.06 |
| Jul 29 2016 |
13186 |
444.06 |
| Jul 22 2016 |
13164 |
444.06 |
| Jun 28 2016 |
13165 |
444.06 |
| Jun 21 2016 |
13219 |
444.06 |
| Jun 14 2016 |
13219 |
444.06 |
| Jun 07 2016 |
13220 |
444.06 |
| May 31 2016 |
13226 |
444.06 |
| May 24 2016 |
13226 |
444.06 |
| May 17 2016 |
13214 |
444.06 |
| May 10 2016 |
13214 |
444.06 |
| May 03 2016 |
13215 |
444.06 |
| Apr 26 2016 |
13215 |
444.06 |
| Apr 19 2016 |
13202 |
444.06 |
| Apr 12 2016 |
13238 |
444.06 |
| Apr 05 2016 |
13238 |
444.06 |
| Mar 29 2016 |
13238 |
444.06 |
| Mar 22 2016 |
13231 |
444.06 |
| Mar 15 2016 |
13229 |
444.06 |
| Mar 08 2016 |
13241 |
444.06 |
| Mar 01 2016 |
13237 |
444.06 |
| Feb 23 2016 |
13231 |
444.06 |
| Feb 16 2016 |
13181 |
444.06 |
| Feb 09 2016 |
13181 |
444.06 |
| Feb 02 2016 |
13131 |
444.06 |
| Jan 26 2016 |
13162 |
444.06 |
| Jan 19 2016 |
13172 |
444.06 |
| Jan 12 2016 |
12755 |
444.06 |
| Jan 05 2016 |
13095 |
444.06 |
| Dec 29 2015 |
13110 |
444.06 |
| Dec 22 2015 |
12987 |
444.06 |
| Dec 15 2015 |
12906 |
444.06 |
| Dec 08 2015 |
13097 |
444.06 |
| Dec 01 2015 |
13064 |
444.06 |
| Nov 24 2015 |
12970 |
444.06 |
| Nov 17 2015 |
12689 |
444.06 |
| Nov 10 2015 |
12645 |
444.06 |
| Nov 03 2015 |
16440 |
479.19 |
| Oct 27 2015 |
17034 |
485.1 |
| Oct 20 2015 |
18221 |
496.34 |
| Oct 13 2015 |
17622 |
496.34 |
| Oct 06 2015 |
20335 |
522.38 |
| Sep 29 2015 |
24349 |
563.07 |
