Sep 28 2018 |
16643 |
473.55 |
Sep 21 2018 |
16629 |
473.55 |
Sep 14 2018 |
16407 |
473.55 |
Sep 07 2018 |
16299 |
473.55 |
Aug 31 2018 |
16151 |
473.55 |
Aug 24 2018 |
16098 |
473.55 |
Aug 17 2018 |
16082 |
473.55 |
Aug 10 2018 |
16090 |
473.55 |
Aug 03 2018 |
16113 |
473.55 |
Jul 27 2018 |
16124 |
473.55 |
Jul 20 2018 |
16141 |
473.55 |
Jul 13 2018 |
16139 |
473.55 |
Jul 06 2018 |
16116 |
473.55 |
Jun 29 2018 |
16178 |
473.55 |
Jun 22 2018 |
16178 |
473.55 |
Jun 15 2018 |
16202 |
473.55 |
Jun 08 2018 |
16225 |
473.55 |
Jun 01 2018 |
16214 |
473.55 |
May 25 2018 |
16238 |
473.55 |
May 18 2018 |
16206 |
473.55 |
May 11 2018 |
16235 |
473.55 |
May 04 2018 |
16311 |
473.55 |
Apr 27 2018 |
16304 |
473.55 |
Apr 20 2018 |
16346 |
473.55 |
Apr 13 2018 |
16341 |
473.55 |
Apr 06 2018 |
16341 |
473.55 |
Mar 30 2018 |
16338 |
473.55 |
Mar 23 2018 |
16338 |
473.55 |
Mar 16 2018 |
16323 |
473.55 |
Mar 09 2018 |
16323 |
473.55 |
Mar 02 2018 |
16329 |
473.55 |
Feb 23 2018 |
16326 |
473.55 |
Feb 16 2018 |
16340 |
473.55 |
Feb 09 2018 |
16335 |
473.55 |
Feb 02 2018 |
16350 |
473.55 |
Jan 26 2018 |
16381 |
473.55 |
Jan 19 2018 |
16329 |
473.55 |
Jan 12 2018 |
15915 |
473.55 |
Jan 05 2018 |
16146 |
473.55 |
Dec 29 2017 |
16191 |
473.55 |
Dec 22 2017 |
16170 |
473.55 |
Dec 15 2017 |
16139 |
473.55 |
Dec 08 2017 |
16473 |
473.55 |
Dec 01 2017 |
16627 |
473.55 |
Nov 24 2017 |
16650 |
473.55 |
Nov 17 2017 |
16809 |
473.55 |
Nov 10 2017 |
17237 |
473.55 |
Nov 03 2017 |
17240 |
473.55 |
Oct 27 2017 |
17233 |
473.55 |
Oct 20 2017 |
17209 |
473.55 |
Oct 13 2017 |
16993 |
473.55 |
Oct 06 2017 |
16844 |
473.55 |
Dec 30 2016 |
18236 |
487.79 |
Dec 23 2016 |
18236 |
487.79 |
Dec 16 2016 |
18289 |
487.79 |
Dec 09 2016 |
18384 |
487.79 |
Dec 02 2016 |
18756 |
487.79 |
Nov 25 2016 |
18683 |
487.79 |
Nov 18 2016 |
18949 |
487.79 |
Nov 11 2016 |
19235 |
487.79 |
Nov 04 2016 |
19272 |
487.79 |
Oct 28 2016 |
19236 |
487.79 |
Oct 21 2016 |
19348 |
487.79 |
Oct 14 2016 |
19256 |
487.79 |
Oct 07 2016 |
19132 |
487.79 |
Sep 30 2016 |
19081 |
487.79 |
Sep 23 2016 |
18743 |
487.79 |
Sep 16 2016 |
18418 |
487.79 |
Sep 09 2016 |
18235 |
487.79 |
Sep 02 2016 |
18163 |
487.79 |
Aug 26 2016 |
18182 |
487.79 |
Aug 19 2016 |
17822 |
487.79 |
Aug 12 2016 |
17810 |
487.79 |
Aug 05 2016 |
17829 |
487.79 |
Jul 29 2016 |
17830 |
487.79 |
Jul 22 2016 |
17809 |
487.79 |
Jun 28 2016 |
17811 |
487.79 |
Jun 21 2016 |
17871 |
487.79 |
Jun 14 2016 |
17871 |
487.79 |
Jun 07 2016 |
17873 |
487.79 |
May 31 2016 |
17883 |
487.79 |
May 24 2016 |
17883 |
487.79 |
May 17 2016 |
17867 |
487.79 |
May 10 2016 |
17867 |
487.79 |
May 03 2016 |
17868 |
487.79 |
Apr 26 2016 |
17868 |
487.79 |
Apr 19 2016 |
17848 |
487.79 |
Apr 12 2016 |
17887 |
487.79 |
Apr 05 2016 |
17887 |
487.79 |
Mar 29 2016 |
17887 |
487.79 |
Mar 22 2016 |
17877 |
487.79 |
Mar 15 2016 |
17875 |
487.79 |
Mar 08 2016 |
17894 |
487.79 |
Mar 01 2016 |
17890 |
487.79 |
Feb 23 2016 |
17886 |
487.79 |
Feb 16 2016 |
17823 |
487.79 |
Feb 09 2016 |
17823 |
487.79 |
Feb 02 2016 |
17765 |
487.79 |
Jan 26 2016 |
17798 |
487.79 |
Jan 19 2016 |
17813 |
487.79 |
Jan 12 2016 |
17371 |
487.79 |
Jan 05 2016 |
17780 |
487.79 |
Dec 02 2013 |
5899 |
372.63 |
Nov 25 2013 |
6005 |
372.63 |
Nov 18 2013 |
6784 |
382.69 |
Nov 11 2013 |
6744 |
382.69 |
Nov 04 2013 |
7362 |
391.68 |
Oct 28 2013 |
7361 |
391.68 |
Oct 21 2013 |
7530 |
396.61 |
Oct 14 2013 |
7794 |
400.38 |
Oct 07 2013 |
7772 |
400.38 |
Sep 30 2013 |
7787 |
400.38 |
Sep 23 2013 |
7785 |
400.38 |
Sep 16 2013 |
7814 |
400.38 |
Sep 09 2013 |
7856 |
400.38 |
Sep 02 2013 |
7909 |
400.38 |
Aug 26 2013 |
7887 |
400.38 |
Aug 19 2013 |
7898 |
400.38 |
Aug 12 2013 |
7897 |
400.38 |
Aug 05 2013 |
7898 |
400.38 |
Jul 29 2013 |
7899 |
400.38 |
Jul 22 2013 |
7925 |
400.38 |
Jul 15 2013 |
7925 |
400.38 |
Jul 08 2013 |
7925 |
400.38 |
Jul 01 2013 |
7925 |
400.38 |
Jun 24 2013 |
7925 |
400.38 |
Jun 17 2013 |
7925 |
400.38 |
Jun 10 2013 |
7925 |
400.38 |
Jun 03 2013 |
7925 |
400.38 |
May 27 2013 |
7925 |
400.38 |
May 20 2013 |
7925 |
400.38 |
May 13 2013 |
7925 |
400.38 |
May 06 2013 |
7925 |
400.38 |
Apr 29 2013 |
7925 |
400.38 |
Apr 22 2013 |
7909 |
400.38 |
Apr 15 2013 |
7916 |
400.38 |
Apr 08 2013 |
7916 |
400.38 |
Apr 01 2013 |
7916 |
400.38 |
Mar 25 2013 |
7916 |
400.38 |
Mar 18 2013 |
7916 |
400.38 |
Mar 11 2013 |
7916 |
400.38 |
Mar 04 2013 |
7916 |
400.38 |
Feb 25 2013 |
7916 |
400.38 |
Feb 18 2013 |
7922 |
400.38 |
Feb 11 2013 |
7930 |
400.38 |
Feb 04 2013 |
7901 |
400.38 |
Jan 28 2013 |
7944 |
400.38 |
Jan 21 2013 |
7959 |
400.38 |
Jan 14 2013 |
8031 |
400.38 |
Jan 07 2013 |
7992 |
400.38 |
Dec 31 2012 |
8000 |
400.38 |
Dec 24 2012 |
7991 |
400.38 |
Dec 17 2012 |
8001 |
400.38 |
Dec 10 2012 |
6933 |
386.86 |
Dec 03 2012 |
8358 |
404.88 |
Nov 26 2012 |
7390 |
392.94 |
Nov 19 2012 |
4926 |
354.53 |
Nov 12 2012 |
5313 |
361.45 |
Nov 05 2012 |
4564 |
347.74 |
Oct 29 2012 |
3422 |
323.85 |
Oct 22 2012 |
2985 |
313.06 |
Oct 15 2012 |
2960 |
313.06 |
Oct 02 2012 |
2726 |
305.87 |
Sep 26 2012 |
2772 |
305.87 |
Sep 20 2012 |
2707 |
304.94 |
Sep 13 2012 |
2662 |
304.94 |
Jan 19 2012 |
3236 |
329.67 |
Dec 29 2011 |
3186 |
329.66 |
Dec 13 2011 |
3342 |
333.57 |
Dec 09 2011 |
3234 |
330.57 |
Dec 01 2011 |
3221 |
330.57 |
Nov 25 2011 |
3261 |
330.57 |
Nov 17 2011 |
3067 |
327.04 |
Nov 10 2011 |
2818 |
318.85 |
Nov 04 2011 |
2821 |
318.85 |
Oct 28 2011 |
3144 |
327.04 |
Oct 21 2011 |
3220 |
328.26 |
Oct 14 2011 |
3185 |
328.26 |
Oct 07 2011 |
3353 |
335.54 |
Sep 30 2011 |
2744 |
318.93 |
Dec 03 2010 |
5154 |
377.4 |
Nov 26 2010 |
5993 |
393.46 |
Nov 19 2010 |
5050 |
376.24 |
Nov 12 2010 |
4632 |
369.64 |
Nov 04 2010 |
4141 |
360.49 |
Oct 28 2010 |
3957 |
360.47 |
Oct 22 2010 |
4009 |
362.77 |
Oct 14 2010 |
3908 |
362.76 |
Oct 05 2010 |
3687 |
362.5 |
Sep 29 2010 |
3671 |
360.13 |
Sep 24 2010 |
3412 |
356.74 |
Sep 17 2010 |
3339 |
357.12 |
Sep 10 2010 |
3298 |
357.12 |
Aug 15 2010 |
3089 |
362.5 |
Jan 29 2010 |
3324 |
357.12 |
Jan 15 2010 |
3293 |
357.12 |
Jan 08 2010 |
3196 |
357.12 |
Dec 18 2009 |
3003 |
357.12 |
Dec 09 2009 |
2975 |
357.12 |
Dec 04 2009 |
2668 |
350.35 |
Nov 27 2009 |
2698 |
350.35 |
Nov 20 2009 |
2685 |
352.98 |
Nov 13 2009 |
2487 |
350.94 |
Nov 06 2009 |
2306 |
344.36 |
Oct 30 2009 |
2736 |
344.36 |
Oct 23 2009 |
2605 |
344.36 |
Oct 16 2009 |
2556 |
341.77 |
Oct 09 2009 |
2526 |
341.77 |
Oct 02 2009 |
2502 |
341.22 |
Sep 25 2009 |
3354 |
374.69 |
Sep 18 2009 |
3383 |
377.53 |
Sep 11 2009 |
3353 |
377.53 |
Jan 30 2009 |
3308 |
377.53 |
Jan 09 2009 |
3084 |
377.53 |
Dec 18 2008 |
2870 |
376.24 |
Dec 12 2008 |
2875 |
375.59 |
Dec 05 2008 |
2673 |
368.26 |
Nov 28 2008 |
2545 |
365.24 |
Nov 21 2008 |
2467 |
361.98 |
Nov 14 2008 |
2395 |
361.98 |
Nov 07 2008 |
2298 |
361.98 |
Oct 31 2008 |
2114 |
362.16 |
Oct 24 2008 |
2108 |
362.16 |
Oct 17 2008 |
1937 |
362.16 |
Oct 10 2008 |
1925 |
364.76 |
Oct 03 2008 |
1811 |
368.15 |
Sep 26 2008 |
1754 |
370.75 |
Sep 19 2008 |
1885 |
376.96 |
Feb 01 2008 |
1835 |
376.96 |
Dec 12 2007 |
1813 |
378.07 |
Dec 07 2007 |
1923 |
385.89 |
Nov 30 2007 |
2027 |
395.12 |
Nov 23 2007 |
2245 |
407.9 |
Nov 16 2007 |
2365 |
407.9 |
Nov 09 2007 |
2369 |
407.9 |
Nov 02 2007 |
2492 |
419.1 |
Oct 26 2007 |
2471 |
419.1 |
Oct 19 2007 |
2406 |
419.1 |
Oct 12 2007 |
2562 |
428.19 |
Oct 05 2007 |
2672 |
444.53 |
Sep 28 2007 |
2903 |
459 |