| Oct 18 2019 |
20436 |
520.43 |
| Oct 11 2019 |
20788 |
520.43 |
| Oct 04 2019 |
20881 |
520.43 |
| Sep 27 2019 |
20820 |
520.43 |
| Sep 20 2019 |
17776 |
489.9 |
| Sep 13 2019 |
17792 |
489.9 |
| Sep 06 2019 |
15633 |
471.11 |
| Aug 30 2019 |
15684 |
471.11 |
| Aug 23 2019 |
15705 |
471.11 |
| Aug 16 2019 |
15584 |
471.11 |
| Aug 09 2019 |
15584 |
471.11 |
| Aug 02 2019 |
15593 |
471.11 |
| Jul 26 2019 |
15596 |
471.11 |
| Jul 19 2019 |
15612 |
471.11 |
| Jul 12 2019 |
15646 |
471.11 |
| Jul 05 2019 |
15656 |
471.11 |
| Jun 28 2019 |
15687 |
471.11 |
| Jun 21 2019 |
15709 |
471.11 |
| Jun 14 2019 |
15706 |
471.11 |
| Jun 07 2019 |
15684 |
471.11 |
| May 31 2019 |
15712 |
471.11 |
| May 24 2019 |
15710 |
471.11 |
| May 17 2019 |
15739 |
471.11 |
| May 10 2019 |
15733 |
471.11 |
| May 03 2019 |
15749 |
471.11 |
| Apr 26 2019 |
15743 |
471.11 |
| Apr 19 2019 |
15747 |
471.11 |
| Apr 12 2019 |
15747 |
471.11 |
| Apr 05 2019 |
15747 |
471.11 |
| Mar 29 2019 |
15748 |
471.11 |
| Mar 22 2019 |
15740 |
471.11 |
| Mar 15 2019 |
15748 |
471.11 |
| Mar 08 2019 |
15675 |
471.11 |
| Mar 01 2019 |
15679 |
471.11 |
| Feb 22 2019 |
15675 |
471.11 |
| Feb 15 2019 |
15694 |
471.11 |
| Feb 08 2019 |
15671 |
471.11 |
| Feb 01 2019 |
15697 |
471.11 |
| Jan 25 2019 |
15707 |
471.11 |
| Jan 18 2019 |
15264 |
471.11 |
| Jan 11 2019 |
15855 |
471.11 |
| Jan 04 2019 |
15946 |
471.11 |
| Dec 28 2018 |
15931 |
471.11 |
| Dec 21 2018 |
15829 |
471.11 |
| Dec 14 2018 |
15920 |
471.11 |
| Dec 07 2018 |
16118 |
471.11 |
| Nov 30 2018 |
15297 |
460.96 |
| Nov 23 2018 |
15464 |
460.96 |
| Nov 16 2018 |
15116 |
454.97 |
| Nov 09 2018 |
15191 |
454.97 |
| Nov 02 2018 |
15215 |
454.97 |
| Oct 26 2018 |
14942 |
454.97 |
| Oct 19 2018 |
13026 |
435.99 |
| Oct 12 2018 |
12886 |
435.99 |
| Oct 05 2018 |
12388 |
433.62 |
| Sep 28 2018 |
12413 |
433.62 |
| Sep 21 2018 |
11446 |
423.43 |
| Sep 14 2018 |
11276 |
423.43 |
| Sep 07 2018 |
11308 |
424.15 |
| Aug 31 2018 |
10668 |
418.01 |
| Aug 24 2018 |
10626 |
418.01 |
| Aug 17 2018 |
10618 |
418.01 |
| Aug 10 2018 |
10624 |
418.01 |
| Aug 03 2018 |
10643 |
418.01 |
| Jul 27 2018 |
10651 |
418.01 |
| Jul 20 2018 |
10662 |
418.01 |
| Jul 13 2018 |
10657 |
418.01 |
| Jul 06 2018 |
10643 |
418.01 |
| Jun 29 2018 |
10693 |
418.01 |
| Jun 22 2018 |
10693 |
418.01 |
| Jun 15 2018 |
10711 |
418.01 |
| Jun 08 2018 |
10725 |
418.01 |
| Jun 01 2018 |
10720 |
418.01 |
| May 25 2018 |
10737 |
418.01 |
| May 18 2018 |
10719 |
418.01 |
| May 11 2018 |
10739 |
418.01 |
| May 04 2018 |
10787 |
418.01 |
| Apr 27 2018 |
10783 |
418.01 |
| Apr 20 2018 |
10812 |
418.01 |
| Apr 13 2018 |
10808 |
418.01 |
| Apr 06 2018 |
10808 |
418.01 |
| Mar 30 2018 |
10806 |
418.01 |
| Mar 23 2018 |
10806 |
418.01 |
| Mar 16 2018 |
10800 |
418.01 |
| Mar 09 2018 |
10800 |
418.01 |
| Mar 02 2018 |
10803 |
418.01 |
| Feb 23 2018 |
10805 |
418.01 |
| Feb 16 2018 |
10814 |
418.01 |
| Feb 09 2018 |
10811 |
418.01 |
| Feb 02 2018 |
10832 |
418.01 |
| Jan 26 2018 |
10858 |
418.01 |
| Jan 19 2018 |
10827 |
418.01 |
| Jan 12 2018 |
10483 |
418.01 |
| Jan 05 2018 |
10726 |
418.01 |
| Dec 29 2017 |
10737 |
418.01 |
| Dec 22 2017 |
10728 |
418.01 |
| Dec 15 2017 |
10696 |
418.01 |
| Dec 08 2017 |
10927 |
418.01 |
| Dec 01 2017 |
11344 |
421.29 |
| Nov 24 2017 |
11364 |
421.29 |
| Nov 17 2017 |
11417 |
421.29 |
| Nov 10 2017 |
11708 |
421.29 |
| Nov 03 2017 |
11673 |
421.29 |
| Oct 27 2017 |
11600 |
421.29 |
| Oct 20 2017 |
12058 |
425.69 |
| Oct 13 2017 |
11886 |
425.69 |
| Oct 06 2017 |
11944 |
427.37 |
| Sep 29 2017 |
11942 |
427.37 |
| Sep 22 2017 |
13293 |
440.36 |
| Sep 15 2017 |
13404 |
441.18 |
| Sep 08 2017 |
13301 |
441.3 |
| Sep 01 2017 |
14789 |
455.94 |
| Nov 18 2016 |
20163 |
499.38 |
| Nov 11 2016 |
29764 |
594.17 |
| Nov 04 2016 |
29981 |
594.17 |
| Oct 28 2016 |
30060 |
594.17 |
| Oct 21 2016 |
24673 |
537.6 |
| Oct 14 2016 |
22198 |
513.58 |
| Oct 07 2016 |
21904 |
512.31 |
| Sep 30 2016 |
16297 |
462.93 |
| Sep 23 2016 |
15612 |
459.33 |
| Sep 16 2016 |
15296 |
459.33 |
| Sep 09 2016 |
15190 |
459.33 |
| Sep 02 2016 |
15140 |
459.33 |
| Aug 26 2016 |
15165 |
459.33 |
| Aug 19 2016 |
14840 |
459.33 |
| Aug 12 2016 |
14828 |
459.33 |
| Aug 05 2016 |
14845 |
459.33 |
| Jul 29 2016 |
14846 |
459.33 |
| Jul 22 2016 |
14825 |
459.33 |
| Jun 28 2016 |
14826 |
459.33 |
| Jun 21 2016 |
14881 |
459.33 |
| Jun 14 2016 |
14881 |
459.33 |
| Jun 07 2016 |
14881 |
459.33 |
| May 31 2016 |
14890 |
459.33 |
| May 24 2016 |
14890 |
459.33 |
| May 17 2016 |
14876 |
459.33 |
| May 10 2016 |
14876 |
459.33 |
| May 03 2016 |
14877 |
459.33 |
| Apr 26 2016 |
14877 |
459.33 |
| Apr 19 2016 |
14859 |
459.33 |
| Apr 12 2016 |
14894 |
459.33 |
| Apr 05 2016 |
14894 |
459.33 |
| Mar 29 2016 |
14894 |
459.33 |
| Mar 22 2016 |
14886 |
459.33 |
| Mar 15 2016 |
14884 |
459.33 |
| Mar 08 2016 |
14899 |
459.33 |
| Mar 01 2016 |
14895 |
459.33 |
| Feb 23 2016 |
14892 |
459.33 |
| Feb 16 2016 |
14836 |
459.33 |
| Feb 09 2016 |
14836 |
459.33 |
| Feb 02 2016 |
14784 |
459.33 |
| Jan 26 2016 |
14818 |
459.33 |
| Jan 19 2016 |
14827 |
459.33 |
| Jan 12 2016 |
14397 |
459.33 |
| Jan 05 2016 |
14761 |
459.33 |
| Dec 29 2015 |
14770 |
459.33 |
| Dec 22 2015 |
14642 |
459.33 |
| Dec 15 2015 |
14534 |
459.33 |
| Dec 08 2015 |
14752 |
459.33 |
| Dec 01 2015 |
14724 |
459.33 |
| Nov 24 2015 |
14604 |
459.33 |
| Nov 17 2015 |
14461 |
460.9 |
| Nov 10 2015 |
14427 |
460.9 |
| Nov 03 2015 |
14473 |
460.9 |
| Oct 27 2015 |
15441 |
470.01 |
| Oct 20 2015 |
16374 |
479.5 |
| Oct 13 2015 |
15777 |
479.5 |
| Oct 06 2015 |
16847 |
489.25 |
| Sep 29 2015 |
16923 |
489.25 |
