| Apr 17 2024 |
1463 |
296.28 |
| Apr 11 2024 |
1463 |
296.28 |
| Apr 04 2024 |
1463 |
296.28 |
| Mar 28 2024 |
1463 |
296.28 |
| Mar 21 2024 |
1463 |
296.28 |
| Mar 14 2024 |
1463 |
296.28 |
| Mar 07 2024 |
1463 |
296.28 |
| Feb 29 2024 |
1463 |
296.28 |
| Feb 22 2024 |
1463 |
296.28 |
| Feb 15 2024 |
1466 |
296.28 |
| Feb 08 2024 |
1468 |
296.28 |
| Feb 01 2024 |
1472 |
296.28 |
| Jan 25 2024 |
1472 |
296.28 |
| Jan 18 2024 |
1474 |
296.28 |
| Jan 11 2024 |
1450 |
296.28 |
| Jan 04 2024 |
1467 |
296.28 |
| Dec 28 2023 |
1471 |
296.28 |
| Dec 21 2023 |
1470 |
296.28 |
| Dec 14 2023 |
1482 |
296.28 |
| Dec 07 2023 |
1444 |
296.28 |
| Nov 30 2023 |
1476 |
296.28 |
| Nov 23 2023 |
1435 |
296.28 |
| Nov 16 2023 |
1472 |
296.28 |
| Nov 09 2023 |
1468 |
296.28 |
| Nov 02 2023 |
1764 |
310.57 |
| Oct 26 2023 |
1888 |
316.8 |
| Oct 19 2023 |
1612 |
303.5 |
| Oct 12 2023 |
1561 |
302.7 |
| Oct 05 2023 |
1577 |
302.7 |
| Sep 28 2023 |
1751 |
312.2 |
| Sep 21 2023 |
1754 |
312.2 |
| Sep 14 2023 |
1761 |
312.2 |
| Sep 07 2023 |
1752 |
312.2 |
| Aug 31 2023 |
1748 |
312.2 |
| Aug 24 2023 |
1746 |
312.2 |
| Aug 17 2023 |
1742 |
312.2 |
| Aug 10 2023 |
1742 |
312.2 |
| Aug 03 2023 |
1748 |
312.2 |
| Jul 27 2023 |
1744 |
312.2 |
| Jul 20 2023 |
1716 |
312.2 |
| Jul 13 2023 |
1716 |
312.2 |
| Jul 06 2023 |
1709 |
312.2 |
| Jun 29 2023 |
1710 |
312.2 |
| Jun 22 2023 |
1710 |
312.2 |
| Jun 15 2023 |
1710 |
312.2 |
| Jun 08 2023 |
1712 |
312.2 |
| Jun 01 2023 |
1711 |
312.2 |
| May 25 2023 |
1705 |
312.2 |
| May 18 2023 |
1705 |
312.2 |
| May 11 2023 |
1705 |
312.2 |
| May 04 2023 |
1705 |
312.2 |
| Apr 27 2023 |
1707 |
312.2 |
| Apr 20 2023 |
1707 |
312.2 |
| Apr 13 2023 |
1707 |
312.2 |
| Apr 06 2023 |
1710 |
312.2 |
| Mar 30 2023 |
1710 |
312.2 |
| Mar 23 2023 |
1710 |
312.2 |
| Mar 16 2023 |
1710 |
312.2 |
| Mar 09 2023 |
1710 |
312.2 |
| Mar 02 2023 |
1710 |
312.2 |
| Feb 23 2023 |
1710 |
312.2 |
| Feb 16 2023 |
1713 |
312.2 |
| Feb 09 2023 |
1717 |
312.2 |
| Feb 02 2023 |
1722 |
312.2 |
| Jan 26 2023 |
1723 |
312.2 |
| Jan 19 2023 |
1717 |
312.2 |
| Jan 12 2023 |
1685 |
312.2 |
| Jan 05 2023 |
1695 |
312.2 |
| Dec 29 2022 |
1693 |
312.2 |
| Dec 22 2022 |
2552 |
312.2 |
| Dec 15 2022 |
2537 |
312.2 |
| Dec 08 2022 |
2518 |
311.79 |
| Dec 01 2022 |
2479 |
311.79 |
| Nov 24 2022 |
2487 |
311.79 |
| Nov 17 2022 |
2428 |
311.79 |
| Nov 10 2022 |
2379 |
311.79 |
| Nov 03 2022 |
2673 |
323.82 |
| Oct 27 2022 |
2458 |
323.82 |
| Oct 20 2022 |
2539 |
329.23 |
| Oct 13 2022 |
2502 |
329.23 |
| Oct 06 2022 |
2475 |
329.23 |
| Sep 29 2022 |
2435 |
329.23 |
| Sep 22 2022 |
2483 |
331.72 |
| Sep 15 2022 |
2460 |
331.72 |
| Sep 08 2022 |
2457 |
331.72 |
| Sep 01 2022 |
2459 |
331.72 |
| Aug 25 2022 |
2456 |
331.72 |
| Aug 18 2022 |
2454 |
331.72 |
| Aug 11 2022 |
2460 |
331.72 |
| Aug 04 2022 |
2451 |
331.72 |
| Jul 28 2022 |
2451 |
331.72 |
| Jul 21 2022 |
2451 |
331.72 |
| Jul 14 2022 |
2451 |
331.72 |
| Jul 07 2022 |
2451 |
331.72 |
| Jun 30 2022 |
2451 |
331.72 |
| Jun 23 2022 |
2442 |
331.72 |
| Jun 16 2022 |
2442 |
331.72 |
| Jun 09 2022 |
2444 |
331.72 |
| Jun 02 2022 |
2444 |
331.72 |
| May 26 2022 |
2444 |
331.72 |
| May 19 2022 |
2444 |
331.72 |
| May 12 2022 |
2444 |
331.72 |
| May 05 2022 |
2444 |
331.72 |
| Apr 28 2022 |
2442 |
331.72 |
| Apr 21 2022 |
2442 |
331.72 |
| Apr 14 2022 |
2442 |
331.72 |
| Apr 07 2022 |
2442 |
331.72 |
| Mar 31 2022 |
2442 |
331.72 |
| Mar 24 2022 |
2442 |
331.72 |
| Mar 17 2022 |
2440 |
331.72 |
| Mar 10 2022 |
2440 |
331.72 |
| Mar 03 2022 |
2440 |
331.72 |
| Feb 24 2022 |
2427 |
331.72 |
| Feb 17 2022 |
2428 |
331.72 |
| Feb 10 2022 |
2434 |
331.72 |
| Feb 03 2022 |
2442 |
331.72 |
| Jan 27 2022 |
2447 |
331.72 |
| Jan 20 2022 |
2364 |
331.72 |
| Jan 13 2022 |
2391 |
331.72 |
| Jan 06 2022 |
2488 |
331.72 |
| Dec 30 2021 |
2505 |
331.72 |
| Dec 23 2021 |
2523 |
331.72 |
| Dec 16 2021 |
2532 |
331.72 |
| Dec 09 2021 |
2549 |
331.72 |
| Dec 02 2021 |
2608 |
331.72 |
| Nov 25 2021 |
2642 |
331.72 |
| Nov 18 2021 |
2752 |
335.43 |
| Nov 11 2021 |
2744 |
335.43 |
| Nov 04 2021 |
2849 |
336.84 |
| Oct 28 2021 |
3292 |
347.28 |
| Oct 21 2021 |
3310 |
347.28 |
| Oct 14 2021 |
4562 |
381.63 |
| Oct 07 2021 |
4455 |
381.63 |
| Sep 30 2021 |
3774 |
405.51 |
| Sep 23 2021 |
1230 |
297.97 |
| Sep 16 2021 |
448 |
245.67 |
| Sep 09 2021 |
450 |
245.67 |
| Sep 02 2021 |
462 |
245.67 |
| Aug 26 2021 |
459 |
245.67 |
| Aug 19 2021 |
458 |
245.67 |
| Aug 12 2021 |
458 |
245.67 |
| Aug 05 2021 |
473 |
245.67 |
| Jul 29 2021 |
476 |
245.67 |
| Jun 03 2021 |
472 |
245.67 |
| Sep 18 2020 |
1181 |
245.67 |
| Sep 11 2020 |
1182 |
245.67 |
| Sep 04 2020 |
1189 |
245.67 |
| Aug 28 2020 |
1188 |
245.67 |
| Aug 21 2020 |
1192 |
245.67 |
| Aug 14 2020 |
1193 |
245.67 |
| Aug 07 2020 |
1216 |
245.67 |
| Jul 31 2020 |
1220 |
245.67 |
| Jul 24 2020 |
1220 |
245.67 |
| Jul 17 2020 |
1221 |
245.67 |
| Jul 10 2020 |
1226 |
245.67 |
| Jul 03 2020 |
1227 |
245.67 |
| Jun 26 2020 |
1227 |
245.67 |
| Jun 19 2020 |
1227 |
245.67 |
| Jun 12 2020 |
1228 |
245.67 |
| Jun 05 2020 |
1230 |
245.67 |
| May 29 2020 |
1230 |
245.67 |
| May 22 2020 |
1230 |
245.67 |
| May 15 2020 |
1230 |
245.67 |
| May 08 2020 |
1230 |
245.67 |
| May 01 2020 |
1231 |
245.67 |
| Apr 24 2020 |
1233 |
245.67 |
| Apr 17 2020 |
1233 |
245.67 |
| Apr 10 2020 |
1233 |
245.67 |
| Apr 03 2020 |
1233 |
245.67 |
| Mar 27 2020 |
1233 |
245.67 |
| Mar 20 2020 |
1234 |
245.67 |
| Mar 13 2020 |
1234 |
245.67 |
| Mar 06 2020 |
1234 |
245.67 |
| Feb 28 2020 |
1232 |
245.67 |
| Feb 21 2020 |
1236 |
245.67 |
| Feb 14 2020 |
1238 |
245.67 |
| Feb 07 2020 |
1238 |
245.67 |
| Jan 31 2020 |
1245 |
245.67 |
| Jan 24 2020 |
1150 |
245.67 |
| Jan 17 2020 |
1159 |
245.67 |
| Jan 10 2020 |
1330 |
245.67 |
| Jan 03 2020 |
1337 |
245.67 |
| Dec 27 2019 |
1330 |
245.67 |
| Dec 20 2019 |
1335 |
245.67 |
| Dec 13 2019 |
1322 |
245.67 |
| Dec 06 2019 |
1229 |
245.67 |
| Nov 29 2019 |
1251 |
245.67 |
| Nov 22 2019 |
1269 |
245.67 |
| Nov 15 2019 |
1287 |
245.67 |
| Nov 08 2019 |
1295 |
245.67 |
| Nov 01 2019 |
1293 |
245.67 |
| Sep 08 2017 |
11899 |
427.89 |
| Sep 01 2017 |
11921 |
427.89 |
| Aug 25 2017 |
11936 |
427.89 |
| Aug 18 2017 |
11961 |
427.89 |
| Aug 11 2017 |
11892 |
427.89 |
| Aug 04 2017 |
11915 |
427.89 |
| Jul 28 2017 |
11914 |
427.89 |
| Jul 21 2017 |
11938 |
427.89 |
| Jul 14 2017 |
11948 |
427.89 |
| Jul 07 2017 |
11943 |
427.89 |
| Jun 30 2017 |
11951 |
427.89 |
| Jun 23 2017 |
11951 |
427.89 |
| Jun 16 2017 |
11952 |
427.89 |
| Jun 09 2017 |
11927 |
427.89 |
| Jun 02 2017 |
11928 |
427.89 |
| May 26 2017 |
11803 |
427.89 |
| May 19 2017 |
11822 |
427.89 |
| May 12 2017 |
11776 |
427.89 |
| May 05 2017 |
11747 |
427.89 |
| Apr 28 2017 |
11732 |
427.89 |
| Apr 21 2017 |
11713 |
427.89 |
| Apr 14 2017 |
11730 |
427.89 |
| Apr 07 2017 |
11731 |
427.89 |
| Mar 31 2017 |
11731 |
427.89 |
| Mar 24 2017 |
11731 |
427.89 |
| Mar 17 2017 |
11721 |
427.89 |
| Mar 10 2017 |
11735 |
427.89 |
| Mar 03 2017 |
11735 |
427.89 |
| Feb 24 2017 |
11732 |
427.89 |
| Feb 17 2017 |
11741 |
427.89 |
| Feb 10 2017 |
11760 |
427.89 |
| Feb 03 2017 |
11749 |
427.89 |
| Jan 27 2017 |
11760 |
427.89 |
| Jan 20 2017 |
11786 |
427.89 |
| Jan 13 2017 |
11796 |
427.89 |
| Jan 06 2017 |
11993 |
427.89 |
| Dec 30 2016 |
12047 |
427.89 |
| Dec 23 2016 |
12048 |
427.89 |
| Dec 16 2016 |
12083 |
427.89 |
| Dec 09 2016 |
12138 |
427.89 |
| Dec 02 2016 |
12364 |
427.89 |
| Nov 25 2016 |
12311 |
427.89 |
| Nov 18 2016 |
12401 |
427.89 |
| Nov 11 2016 |
12567 |
427.89 |
| Nov 04 2016 |
12539 |
427.89 |
| Oct 28 2016 |
12417 |
427.89 |
| Oct 21 2016 |
15464 |
453.84 |
| Oct 14 2016 |
15345 |
453.84 |
| Oct 07 2016 |
17797 |
475.92 |
| Sep 30 2016 |
17768 |
475.92 |
| Sep 23 2016 |
16821 |
470.03 |
| Sep 16 2016 |
16520 |
470.03 |
| Sep 09 2016 |
17827 |
484.07 |
| Sep 02 2016 |
17763 |
484.07 |
| Aug 26 2016 |
17778 |
484.07 |
| Aug 19 2016 |
17423 |
484.07 |
| Aug 12 2016 |
17412 |
484.07 |
| Aug 05 2016 |
17431 |
484.07 |
| Jul 29 2016 |
17432 |
484.07 |
| Jul 22 2016 |
17410 |
484.07 |
| Jun 28 2016 |
17412 |
484.07 |
| Jun 21 2016 |
17471 |
484.07 |
| Jun 14 2016 |
17471 |
484.07 |
| Jun 07 2016 |
17473 |
484.07 |
| May 31 2016 |
17484 |
484.07 |
| May 24 2016 |
17484 |
484.07 |
| May 17 2016 |
17468 |
484.07 |
| May 10 2016 |
17468 |
484.07 |
| May 03 2016 |
17469 |
484.07 |
| Apr 26 2016 |
17469 |
484.07 |
| Apr 19 2016 |
17448 |
484.07 |
| Apr 12 2016 |
17487 |
484.07 |
| Apr 05 2016 |
17487 |
484.07 |
| Mar 29 2016 |
17487 |
484.07 |
| Mar 22 2016 |
17477 |
484.07 |
| Mar 15 2016 |
17475 |
484.07 |
| Mar 08 2016 |
17494 |
484.07 |
| Mar 01 2016 |
17490 |
484.07 |
| Feb 23 2016 |
17487 |
484.07 |
| Feb 16 2016 |
17426 |
484.07 |
| Feb 09 2016 |
17426 |
484.07 |
| Feb 02 2016 |
17368 |
484.07 |
| Jan 26 2016 |
17400 |
484.07 |
| Jan 19 2016 |
17412 |
484.07 |
| Jan 12 2016 |
16971 |
484.07 |
| Jan 05 2016 |
17373 |
484.07 |
| Dec 29 2015 |
17385 |
484.07 |
| Dec 22 2015 |
17221 |
484.07 |
| Dec 15 2015 |
17115 |
484.07 |
| Dec 08 2015 |
17364 |
484.07 |
| Dec 01 2015 |
17377 |
484.07 |
| Nov 24 2015 |
17232 |
484.07 |
| Nov 17 2015 |
16919 |
484.07 |
| Nov 10 2015 |
16899 |
484.07 |
| Nov 03 2015 |
16926 |
484.07 |
| Oct 27 2015 |
17156 |
486.22 |
| Oct 20 2015 |
17116 |
486.22 |
| Oct 13 2015 |
16543 |
486.22 |
| Oct 06 2015 |
12956 |
452.34 |
| Sep 29 2015 |
13043 |
452.34 |
