| Apr 24 2024 |
8009 |
583.34 |
| Apr 18 2024 |
8009 |
583.34 |
| Apr 11 2024 |
8012 |
583.34 |
| Apr 04 2024 |
8012 |
583.34 |
| Mar 28 2024 |
8012 |
583.34 |
| Mar 21 2024 |
8012 |
583.34 |
| Mar 14 2024 |
8012 |
583.34 |
| Mar 07 2024 |
8012 |
583.34 |
| Feb 29 2024 |
8012 |
583.34 |
| Feb 22 2024 |
8016 |
583.34 |
| Feb 15 2024 |
8022 |
583.34 |
| Feb 08 2024 |
8032 |
583.34 |
| Feb 01 2024 |
8036 |
583.34 |
| Jan 25 2024 |
8035 |
583.34 |
| Jan 18 2024 |
8045 |
583.34 |
| Jan 11 2024 |
8011 |
583.34 |
| Jan 04 2024 |
8038 |
583.34 |
| Dec 28 2023 |
8046 |
583.34 |
| Dec 21 2023 |
8035 |
583.34 |
| Dec 14 2023 |
8056 |
583.34 |
| Dec 07 2023 |
7955 |
583.34 |
| Nov 30 2023 |
7776 |
565.17 |
| Nov 23 2023 |
7704 |
565.17 |
| Nov 16 2023 |
7651 |
552.65 |
| Nov 09 2023 |
7700 |
556.23 |
| Nov 02 2023 |
7610 |
551.83 |
| Oct 26 2023 |
7525 |
551.83 |
| Oct 19 2023 |
7615 |
551.83 |
| Oct 12 2023 |
7354 |
548.53 |
| Oct 05 2023 |
7465 |
548.53 |
| Sep 28 2023 |
7385 |
545.81 |
| Sep 21 2023 |
7389 |
545.81 |
| Sep 14 2023 |
7519 |
545.81 |
| Sep 07 2023 |
7538 |
545.81 |
| Aug 31 2023 |
7600 |
545.81 |
| Aug 24 2023 |
7587 |
545.81 |
| Aug 17 2023 |
7572 |
545.81 |
| Aug 10 2023 |
7573 |
545.81 |
| Aug 03 2023 |
7584 |
545.81 |
| Jul 27 2023 |
7572 |
545.81 |
| Jul 20 2023 |
7449 |
545.81 |
| Jul 13 2023 |
7449 |
545.81 |
| Jul 06 2023 |
7422 |
545.81 |
| Jun 29 2023 |
7427 |
545.81 |
| Jun 22 2023 |
7427 |
545.81 |
| Jun 15 2023 |
7427 |
545.81 |
| Jun 08 2023 |
7433 |
545.81 |
| Jun 01 2023 |
7421 |
545.81 |
| May 25 2023 |
7411 |
545.81 |
| May 18 2023 |
7411 |
545.81 |
| May 11 2023 |
7411 |
545.81 |
| May 04 2023 |
7410 |
545.81 |
| Apr 27 2023 |
7411 |
545.81 |
| Apr 20 2023 |
7411 |
545.81 |
| Apr 13 2023 |
7411 |
545.81 |
| Apr 06 2023 |
7425 |
545.81 |
| Mar 30 2023 |
7425 |
545.81 |
| Mar 23 2023 |
7425 |
545.81 |
| Mar 16 2023 |
7425 |
545.81 |
| Mar 09 2023 |
7425 |
545.81 |
| Mar 02 2023 |
7425 |
545.81 |
| Feb 23 2023 |
7425 |
545.81 |
| Feb 16 2023 |
7435 |
545.81 |
| Feb 09 2023 |
7458 |
545.81 |
| Feb 02 2023 |
7474 |
545.81 |
| Jan 26 2023 |
7477 |
545.81 |
| Jan 19 2023 |
7468 |
545.81 |
| Jan 12 2023 |
7414 |
545.81 |
| Jan 05 2023 |
7449 |
545.81 |
| Dec 29 2022 |
7450 |
545.81 |
| Dec 22 2022 |
11792 |
545.81 |
| Dec 15 2022 |
11763 |
545.81 |
| Dec 08 2022 |
11448 |
536.54 |
| Dec 01 2022 |
10945 |
523.38 |
| Nov 24 2022 |
10934 |
523.38 |
| Nov 17 2022 |
10733 |
523.38 |
| Nov 10 2022 |
10564 |
523.38 |
| Nov 03 2022 |
10280 |
524.91 |
| Oct 27 2022 |
9710 |
524.91 |
| Oct 20 2022 |
9475 |
530.44 |
| Oct 13 2022 |
9331 |
530.44 |
| Oct 06 2022 |
8872 |
527.79 |
| Sep 29 2022 |
8766 |
533.13 |
| Sep 22 2022 |
8655 |
533.13 |
| Sep 15 2022 |
8537 |
533.13 |
| Sep 08 2022 |
8508 |
533.13 |
| Sep 01 2022 |
8497 |
533.13 |
| Aug 25 2022 |
8488 |
533.13 |
| Aug 18 2022 |
8486 |
533.13 |
| Aug 11 2022 |
8502 |
533.13 |
| Aug 04 2022 |
8473 |
533.13 |
| Jul 28 2022 |
8473 |
533.13 |
| Jul 21 2022 |
8473 |
533.13 |
| Jul 14 2022 |
8473 |
533.13 |
| Jul 07 2022 |
8473 |
533.13 |
| Jun 30 2022 |
8473 |
533.13 |
| Jun 23 2022 |
8449 |
533.13 |
| Jun 16 2022 |
8449 |
533.13 |
| Jun 09 2022 |
8457 |
533.13 |
| Jun 02 2022 |
8457 |
533.13 |
| May 26 2022 |
8456 |
533.13 |
| May 19 2022 |
8456 |
533.13 |
| May 12 2022 |
8456 |
533.13 |
| May 05 2022 |
8456 |
533.13 |
| Apr 28 2022 |
8440 |
533.13 |
| Apr 21 2022 |
8440 |
533.13 |
| Apr 14 2022 |
8440 |
533.13 |
| Apr 07 2022 |
8440 |
533.13 |
| Mar 31 2022 |
8440 |
533.13 |
| Mar 24 2022 |
8440 |
533.13 |
| Mar 17 2022 |
8429 |
533.13 |
| Mar 10 2022 |
8429 |
533.13 |
| Mar 03 2022 |
8429 |
533.13 |
| Feb 24 2022 |
8413 |
533.13 |
| Feb 17 2022 |
8421 |
533.13 |
| Feb 10 2022 |
8425 |
533.13 |
| Feb 03 2022 |
8439 |
533.13 |
| Jan 27 2022 |
8440 |
533.13 |
| Jan 20 2022 |
8313 |
533.13 |
| Jan 13 2022 |
8344 |
533.13 |
| Jan 06 2022 |
8494 |
533.13 |
| Dec 30 2021 |
8524 |
533.13 |
| Dec 23 2021 |
8539 |
533.13 |
| Dec 16 2021 |
8519 |
533.13 |
| Dec 09 2021 |
8759 |
544.83 |
| Dec 02 2021 |
9145 |
561 |
| Nov 25 2021 |
9130 |
561 |
| Nov 18 2021 |
9119 |
558.59 |
| Nov 11 2021 |
9149 |
558.59 |
| Nov 04 2021 |
9407 |
561.39 |
| Oct 28 2021 |
9781 |
561.39 |
| Oct 21 2021 |
9869 |
563.26 |
| Oct 14 2021 |
10015 |
559.53 |
| Oct 07 2021 |
10192 |
568.17 |
| Sep 30 2021 |
10363 |
565.06 |
| Sep 23 2021 |
10642 |
565.06 |
| Sep 16 2021 |
11033 |
569.94 |
| Sep 09 2021 |
11219 |
569.94 |
| Sep 02 2021 |
11414 |
569.09 |
| Aug 26 2021 |
11445 |
569.09 |
| Aug 19 2021 |
11469 |
569.09 |
| Aug 12 2021 |
11489 |
569.09 |
| Aug 05 2021 |
11509 |
569.09 |
| Jul 29 2021 |
11516 |
569.09 |
| Jun 03 2021 |
11848 |
569.09 |
| May 21 2021 |
4972 |
569.09 |
| May 14 2021 |
4836 |
569.09 |
| May 07 2021 |
4836 |
569.09 |
| Apr 30 2021 |
4777 |
569.09 |
| Apr 23 2021 |
4777 |
569.09 |
| Apr 16 2021 |
4777 |
569.09 |
| Apr 09 2021 |
4777 |
569.09 |
| Apr 02 2021 |
4754 |
569.09 |
| Mar 26 2021 |
4756 |
569.09 |
| Mar 19 2021 |
4730 |
569.09 |
| Mar 12 2021 |
4730 |
569.09 |
| Mar 05 2021 |
4730 |
569.09 |
| Feb 26 2021 |
4730 |
569.09 |
| Feb 19 2021 |
4713 |
569.09 |
| Feb 12 2021 |
4754 |
569.09 |
| Feb 05 2021 |
4773 |
569.09 |
| Jan 29 2021 |
4840 |
569.09 |
| Jan 22 2021 |
4818 |
569.09 |
| Jan 15 2021 |
4526 |
569.09 |
| Jan 08 2021 |
5641 |
569.09 |
| Jan 01 2021 |
5619 |
569.09 |
| Dec 25 2020 |
5758 |
569.09 |
| Dec 18 2020 |
6097 |
569.09 |
| Dec 11 2020 |
7520 |
569.09 |
| Dec 04 2020 |
9526 |
569.09 |
| Nov 27 2020 |
9712 |
569.09 |
| Nov 20 2020 |
11867 |
569.09 |
| Nov 13 2020 |
13420 |
570.98 |
| Nov 06 2020 |
14679 |
572.15 |
| Oct 30 2020 |
16257 |
580.51 |
| Oct 23 2020 |
17645 |
580.51 |
| Oct 16 2020 |
19245 |
590.45 |
| Oct 09 2020 |
20869 |
603.58 |
| Oct 02 2020 |
21730 |
603.58 |
| Sep 25 2020 |
22320 |
603.58 |
| Dec 06 2019 |
16933 |
488.05 |
| Nov 29 2019 |
17712 |
492.24 |
| Nov 22 2019 |
17809 |
492.24 |
| Nov 15 2019 |
20274 |
518.83 |
| Nov 08 2019 |
18512 |
495.56 |
| Nov 01 2019 |
18614 |
495.56 |
| Oct 25 2019 |
17993 |
489 |
| Oct 18 2019 |
16743 |
479.98 |
| Oct 11 2019 |
16878 |
479.01 |
| Oct 04 2019 |
16986 |
479.01 |
| Sep 27 2019 |
16950 |
479.01 |
| Sep 20 2019 |
16744 |
479.01 |
| Sep 13 2019 |
16763 |
479.01 |
| Sep 06 2019 |
16403 |
479.01 |
| Aug 30 2019 |
16458 |
479.01 |
| Aug 23 2019 |
16490 |
479.01 |
| Aug 16 2019 |
16352 |
479.01 |
| Aug 09 2019 |
16352 |
479.01 |
| Aug 02 2019 |
16360 |
479.01 |
| Jul 26 2019 |
16371 |
479.01 |
| Jul 19 2019 |
16389 |
479.01 |
| Jul 12 2019 |
16419 |
479.01 |
| Jul 05 2019 |
16428 |
479.01 |
| Jun 28 2019 |
16464 |
479.01 |
| Jun 21 2019 |
16488 |
479.01 |
| Jun 14 2019 |
16486 |
479.01 |
| Jun 07 2019 |
16469 |
479.01 |
| May 31 2019 |
16495 |
479.01 |
| May 24 2019 |
16494 |
479.01 |
| May 17 2019 |
16525 |
479.01 |
| May 10 2019 |
16519 |
479.01 |
| May 03 2019 |
16539 |
479.01 |
| Apr 26 2019 |
16536 |
479.01 |
| Apr 19 2019 |
16536 |
479.01 |
| Apr 12 2019 |
16538 |
479.01 |
| Apr 05 2019 |
16538 |
479.01 |
| Mar 29 2019 |
16539 |
479.01 |
| Mar 22 2019 |
16531 |
479.01 |
| Mar 15 2019 |
16538 |
479.01 |
| Mar 08 2019 |
16463 |
479.01 |
| Mar 01 2019 |
16467 |
479.01 |
| Feb 22 2019 |
16463 |
479.01 |
| Feb 15 2019 |
16476 |
479.01 |
| Feb 08 2019 |
16458 |
479.01 |
| Feb 01 2019 |
16483 |
479.01 |
| Jan 25 2019 |
16490 |
479.01 |
| Jan 18 2019 |
16035 |
479.01 |
| Jan 11 2019 |
16631 |
479.01 |
| Jan 04 2019 |
16727 |
479.01 |
| Dec 28 2018 |
16707 |
479.01 |
| Dec 21 2018 |
16595 |
479.01 |
| Dec 14 2018 |
16702 |
479.01 |
| Dec 07 2018 |
17675 |
487.09 |
| Nov 30 2018 |
18168 |
489.78 |
| Nov 23 2018 |
18377 |
489.78 |
| Nov 16 2018 |
18733 |
489.78 |
| Nov 09 2018 |
20498 |
507.55 |
| Nov 02 2018 |
20631 |
507.55 |
| Oct 26 2018 |
20957 |
513.27 |
| Oct 19 2018 |
22433 |
528.26 |
| Oct 12 2018 |
23434 |
540.46 |
| Oct 05 2018 |
23451 |
543.8 |
| Sep 28 2018 |
23529 |
543.8 |
| Sep 21 2018 |
24276 |
552.79 |
| Sep 14 2018 |
23991 |
552.79 |
| Sep 07 2018 |
23790 |
552.79 |
| Aug 31 2018 |
23565 |
552.79 |
| Aug 24 2018 |
23484 |
552.79 |
| Aug 17 2018 |
23473 |
552.79 |
| Aug 10 2018 |
23487 |
552.79 |
| Aug 03 2018 |
23518 |
552.79 |
| Jul 27 2018 |
23533 |
552.79 |
| Jul 20 2018 |
23560 |
552.79 |
| Jul 13 2018 |
23560 |
552.79 |
| Jul 06 2018 |
23532 |
552.79 |
| Jun 29 2018 |
23600 |
552.79 |
| Jun 22 2018 |
23600 |
552.79 |
| Jun 15 2018 |
23625 |
552.79 |
| Jun 08 2018 |
23661 |
552.79 |
| Jun 01 2018 |
23643 |
552.79 |
| May 25 2018 |
23670 |
552.79 |
| May 18 2018 |
23618 |
552.79 |
| May 11 2018 |
23647 |
552.79 |
| May 04 2018 |
23754 |
552.79 |
| Apr 27 2018 |
23743 |
552.79 |
| Apr 20 2018 |
23807 |
552.79 |
| Apr 13 2018 |
23801 |
552.79 |
| Apr 06 2018 |
23801 |
552.79 |
| Mar 30 2018 |
23798 |
552.79 |
| Mar 23 2018 |
23798 |
552.79 |
| Mar 16 2018 |
23780 |
552.79 |
| Mar 09 2018 |
23780 |
552.79 |
| Mar 02 2018 |
23789 |
552.79 |
| Feb 23 2018 |
23778 |
552.79 |
| Feb 16 2018 |
23796 |
552.79 |
| Feb 09 2018 |
23788 |
552.79 |
| Feb 02 2018 |
23807 |
552.79 |
| Jan 26 2018 |
23839 |
552.79 |
| Jan 19 2018 |
23752 |
552.79 |
| Jan 12 2018 |
23289 |
552.79 |
| Jan 05 2018 |
23017 |
546.5 |
| Dec 29 2017 |
22836 |
543.39 |
| Dec 22 2017 |
22825 |
543.39 |
| Dec 15 2017 |
22828 |
543.39 |
| Dec 08 2017 |
22660 |
536.57 |
| Dec 01 2017 |
22979 |
537.59 |
| Nov 24 2017 |
23010 |
537.59 |
| Nov 17 2017 |
23291 |
537.59 |
| Nov 10 2017 |
22718 |
525.1 |
| Nov 03 2017 |
22801 |
525.1 |
| Oct 27 2017 |
22844 |
525.1 |
| Oct 20 2017 |
22781 |
525.1 |
| Oct 13 2017 |
22494 |
525.1 |
| Oct 06 2017 |
22613 |
528.35 |
| Sep 29 2017 |
22902 |
531.76 |
| Sep 22 2017 |
22484 |
528.61 |
| Sep 15 2017 |
22439 |
528.61 |
| Sep 08 2017 |
22178 |
528.61 |
| Sep 01 2017 |
22202 |
528.61 |
| Aug 25 2017 |
22193 |
528.61 |
| Aug 18 2017 |
22226 |
528.61 |
| Aug 11 2017 |
22110 |
528.61 |
| Aug 04 2017 |
22135 |
528.61 |
| Jul 28 2017 |
22131 |
528.61 |
| Jul 21 2017 |
22155 |
528.61 |
| Jul 14 2017 |
22162 |
528.61 |
| Jul 07 2017 |
22156 |
528.61 |
| Jun 30 2017 |
22164 |
528.61 |
| Jun 23 2017 |
22164 |
528.61 |
| Jun 16 2017 |
22159 |
528.61 |
| Jun 09 2017 |
22129 |
528.61 |
| Jun 02 2017 |
22136 |
528.61 |
| May 26 2017 |
21952 |
528.61 |
| May 19 2017 |
21980 |
528.61 |
| May 12 2017 |
21917 |
528.61 |
| May 05 2017 |
21840 |
528.61 |
| Apr 28 2017 |
21808 |
528.61 |
| Apr 21 2017 |
21779 |
528.61 |
| Apr 14 2017 |
21814 |
528.61 |
| Apr 07 2017 |
21815 |
528.61 |
| Mar 31 2017 |
21814 |
528.61 |
| Mar 24 2017 |
21816 |
528.61 |
| Mar 17 2017 |
21808 |
528.61 |
| Mar 10 2017 |
21829 |
528.61 |
| Mar 03 2017 |
21829 |
528.61 |
| Feb 24 2017 |
21833 |
528.61 |
| Feb 17 2017 |
21851 |
528.61 |
| Feb 10 2017 |
21874 |
528.61 |
| Feb 03 2017 |
21869 |
528.61 |
| Jan 27 2017 |
21852 |
528.61 |
| Jan 20 2017 |
21871 |
528.61 |
| Jan 13 2017 |
21902 |
528.61 |
| Jan 06 2017 |
22192 |
528.61 |
| Dec 30 2016 |
22717 |
533.35 |
| Dec 23 2016 |
22715 |
533.35 |
| Dec 16 2016 |
23951 |
545.96 |
| Dec 09 2016 |
24116 |
545.96 |
| Dec 02 2016 |
23144 |
530.52 |
| Nov 25 2016 |
23028 |
530.52 |
| Nov 18 2016 |
23125 |
527.96 |
| Nov 11 2016 |
21939 |
513.16 |
| Nov 04 2016 |
22028 |
513.16 |
| Oct 28 2016 |
21861 |
511.6 |
| Oct 21 2016 |
21935 |
511.19 |
| Oct 14 2016 |
21909 |
511.19 |
| Oct 07 2016 |
21748 |
511.19 |
| Sep 30 2016 |
21685 |
511.19 |
| Sep 23 2016 |
23188 |
529.02 |
| Sep 16 2016 |
23509 |
536.75 |
| Sep 09 2016 |
24776 |
552.86 |
| Sep 02 2016 |
24692 |
552.86 |
| Aug 26 2016 |
24718 |
552.86 |
| Aug 19 2016 |
24258 |
552.86 |
| Aug 12 2016 |
24242 |
552.86 |
| Aug 05 2016 |
24263 |
552.86 |
| Jul 29 2016 |
24265 |
552.86 |
| Jul 22 2016 |
24235 |
552.86 |
| Jun 28 2016 |
24237 |
552.86 |
| Jun 21 2016 |
24307 |
552.86 |
| Jun 14 2016 |
24307 |
552.86 |
| Jun 07 2016 |
24309 |
552.86 |
| May 31 2016 |
24317 |
552.86 |
| May 24 2016 |
24317 |
552.86 |
| May 17 2016 |
24292 |
552.86 |
| May 10 2016 |
24293 |
552.86 |
| May 03 2016 |
24299 |
552.86 |
| Apr 26 2016 |
24294 |
552.86 |
| Apr 19 2016 |
24257 |
552.86 |
| Apr 12 2016 |
24312 |
552.86 |
| Apr 05 2016 |
24312 |
552.86 |
| Mar 29 2016 |
24312 |
552.86 |
| Mar 22 2016 |
24294 |
552.86 |
| Mar 15 2016 |
24295 |
552.86 |
| Mar 08 2016 |
24317 |
552.86 |
| Mar 01 2016 |
24313 |
552.86 |
| Feb 23 2016 |
24310 |
552.86 |
| Feb 16 2016 |
24233 |
552.86 |
| Feb 09 2016 |
24233 |
552.86 |
| Feb 02 2016 |
24174 |
552.86 |
| Jan 26 2016 |
24217 |
552.86 |
| Jan 19 2016 |
24228 |
552.86 |
| Jan 12 2016 |
23782 |
552.86 |
| Jan 05 2016 |
24224 |
552.86 |
| Dec 29 2015 |
24262 |
552.86 |
| Dec 22 2015 |
24067 |
552.86 |
| Dec 15 2015 |
22955 |
541.54 |
| Dec 08 2015 |
23008 |
539.58 |
| Dec 01 2015 |
24531 |
554.21 |
| Nov 24 2015 |
24315 |
554.21 |
| Nov 17 2015 |
23903 |
553.18 |
| Nov 10 2015 |
23932 |
553.18 |
| Nov 03 2015 |
24031 |
553.18 |
| Oct 27 2015 |
24803 |
560.17 |
| Oct 20 2015 |
24807 |
560.17 |
| Oct 13 2015 |
24119 |
560.17 |
| Oct 06 2015 |
25866 |
579.15 |
| Sep 29 2015 |
25850 |
579.15 |
