| Apr 24 2024 |
152 |
350.6 |
| Apr 18 2024 |
152 |
350.6 |
| Apr 11 2024 |
152 |
350.6 |
| Apr 04 2024 |
152 |
350.6 |
| Mar 28 2024 |
152 |
350.6 |
| Mar 21 2024 |
152 |
350.6 |
| Mar 14 2024 |
152 |
350.6 |
| Mar 07 2024 |
152 |
350.6 |
| Feb 29 2024 |
152 |
350.6 |
| Feb 22 2024 |
152 |
350.6 |
| Feb 15 2024 |
153 |
350.6 |
| Feb 08 2024 |
153 |
350.6 |
| Feb 01 2024 |
154 |
350.6 |
| Jan 25 2024 |
137 |
342.09 |
| Jan 18 2024 |
136 |
342.09 |
| Jan 11 2024 |
132 |
342.09 |
| Jan 04 2024 |
140 |
342.57 |
| Dec 28 2023 |
149 |
348.04 |
| Dec 21 2023 |
150 |
345.96 |
| Dec 14 2023 |
152 |
345.96 |
| Dec 07 2023 |
157 |
349.73 |
| Nov 30 2023 |
159 |
349.36 |
| Nov 23 2023 |
160 |
352.59 |
| Nov 16 2023 |
157 |
352.59 |
| Nov 09 2023 |
163 |
354.2 |
| Nov 02 2023 |
215 |
368.64 |
| Oct 26 2023 |
216 |
369.91 |
| Oct 19 2023 |
216 |
372.98 |
| Oct 12 2023 |
246 |
382.48 |
| Oct 05 2023 |
239 |
380.93 |
| Sep 28 2023 |
236 |
380.53 |
| Sep 21 2023 |
241 |
380.47 |
| Sep 14 2023 |
242 |
380.47 |
| Sep 07 2023 |
245 |
380.47 |
| Aug 31 2023 |
246 |
380.47 |
| Aug 24 2023 |
246 |
380.47 |
| Aug 17 2023 |
246 |
380.47 |
| Aug 10 2023 |
246 |
380.47 |
| Aug 03 2023 |
246 |
380.47 |
| Jul 27 2023 |
246 |
380.47 |
| Jul 20 2023 |
244 |
380.47 |
| Jul 13 2023 |
244 |
380.47 |
| Jul 06 2023 |
243 |
380.47 |
| Jun 29 2023 |
243 |
380.47 |
| Jun 22 2023 |
243 |
380.47 |
| Jun 15 2023 |
243 |
380.47 |
| Jun 08 2023 |
243 |
380.47 |
| Jun 01 2023 |
243 |
380.47 |
| May 25 2023 |
243 |
380.47 |
| May 18 2023 |
243 |
380.47 |
| May 11 2023 |
243 |
380.47 |
| May 04 2023 |
243 |
380.47 |
| Apr 27 2023 |
243 |
380.47 |
| Apr 20 2023 |
243 |
380.47 |
| Apr 13 2023 |
243 |
380.47 |
| Apr 06 2023 |
243 |
380.47 |
| Mar 30 2023 |
243 |
380.47 |
| Mar 23 2023 |
243 |
380.47 |
| Mar 16 2023 |
243 |
380.47 |
| Mar 09 2023 |
243 |
380.47 |
| Mar 02 2023 |
243 |
380.47 |
| Feb 23 2023 |
243 |
380.47 |
| Feb 16 2023 |
243 |
380.47 |
| Feb 09 2023 |
245 |
380.47 |
| Feb 02 2023 |
245 |
380.47 |
| Jan 26 2023 |
245 |
380.47 |
| Jan 19 2023 |
242 |
380.47 |
| Jan 12 2023 |
236 |
380.47 |
| Jan 05 2023 |
247 |
381.15 |
| Dec 29 2022 |
249 |
381.15 |
| Dec 22 2022 |
334 |
381.15 |
| Dec 15 2022 |
336 |
381.15 |
| Dec 08 2022 |
332 |
380.3 |
| Dec 01 2022 |
312 |
376.87 |
| Nov 24 2022 |
316 |
376.87 |
| Nov 17 2022 |
312 |
376.87 |
| Nov 10 2022 |
312 |
378.36 |
| Nov 03 2022 |
316 |
379.27 |
| Oct 27 2022 |
315 |
381.97 |
| Oct 20 2022 |
312 |
381.97 |
| Oct 13 2022 |
306 |
381.97 |
| Oct 06 2022 |
303 |
381.97 |
| Sep 29 2022 |
290 |
379.11 |
| Sep 22 2022 |
305 |
383.67 |
| Sep 15 2022 |
306 |
383.67 |
| Sep 08 2022 |
306 |
383.67 |
| Sep 01 2022 |
307 |
383.67 |
| Aug 25 2022 |
306 |
383.67 |
| Aug 18 2022 |
306 |
383.67 |
| Aug 11 2022 |
306 |
383.67 |
| Aug 04 2022 |
305 |
383.67 |
| Jul 28 2022 |
305 |
383.67 |
| Jul 21 2022 |
305 |
383.67 |
| Jul 14 2022 |
305 |
383.67 |
| Jul 07 2022 |
305 |
383.67 |
| Jun 30 2022 |
305 |
383.67 |
| Jun 23 2022 |
305 |
383.67 |
| Jun 16 2022 |
305 |
383.67 |
| Jun 09 2022 |
306 |
383.67 |
| Jun 02 2022 |
306 |
383.67 |
| May 26 2022 |
306 |
383.67 |
| May 19 2022 |
306 |
383.67 |
| May 12 2022 |
306 |
383.67 |
| May 05 2022 |
306 |
383.67 |
| Apr 28 2022 |
306 |
383.67 |
| Apr 21 2022 |
306 |
383.67 |
| Apr 14 2022 |
306 |
383.67 |
| Apr 07 2022 |
306 |
383.67 |
| Mar 31 2022 |
306 |
383.67 |
| Mar 24 2022 |
306 |
383.67 |
| Mar 17 2022 |
306 |
383.67 |
| Mar 10 2022 |
306 |
383.67 |
| Mar 03 2022 |
306 |
383.67 |
| Feb 24 2022 |
307 |
383.67 |
| Feb 17 2022 |
307 |
383.67 |
| Feb 10 2022 |
309 |
383.67 |
| Feb 03 2022 |
309 |
383.67 |
| Jan 27 2022 |
309 |
383.67 |
| Jan 20 2022 |
302 |
383.67 |
| Jan 13 2022 |
306 |
383.67 |
| Jan 06 2022 |
314 |
383.67 |
| Dec 30 2021 |
316 |
383.67 |
| Dec 23 2021 |
316 |
383.67 |
| Dec 16 2021 |
314 |
383.67 |
| Dec 09 2021 |
352 |
392.98 |
| Dec 02 2021 |
359 |
392.98 |
| Nov 25 2021 |
361 |
392.48 |
| Nov 18 2021 |
372 |
392.52 |
| Nov 11 2021 |
376 |
392.52 |
| Nov 04 2021 |
401 |
396.06 |
| Oct 28 2021 |
481 |
406.95 |
| Oct 21 2021 |
477 |
406.95 |
| Oct 14 2021 |
489 |
406.95 |
| Oct 07 2021 |
476 |
406.95 |
| Sep 30 2021 |
479 |
406.95 |
| Sep 23 2021 |
486 |
406.95 |
| Sep 16 2021 |
503 |
410.08 |
| Sep 09 2021 |
501 |
410.08 |
| Sep 02 2021 |
506 |
410.08 |
| Aug 26 2021 |
504 |
410.08 |
| Aug 19 2021 |
505 |
410.08 |
| Aug 12 2021 |
504 |
410.08 |
| Aug 05 2021 |
505 |
410.08 |
| Jul 29 2021 |
505 |
410.08 |
| Jun 03 2021 |
586 |
410.08 |
| May 21 2021 |
2697 |
410.08 |
| May 14 2021 |
2635 |
410.08 |
| May 07 2021 |
2635 |
410.08 |
| Apr 30 2021 |
2596 |
410.08 |
| Apr 23 2021 |
2596 |
410.08 |
| Apr 16 2021 |
2596 |
410.08 |
| Apr 09 2021 |
2596 |
410.08 |
| Apr 02 2021 |
2596 |
410.08 |
| Mar 26 2021 |
2597 |
410.08 |
| Mar 19 2021 |
2585 |
410.08 |
| Mar 12 2021 |
2585 |
410.08 |
| Mar 05 2021 |
2585 |
410.08 |
| Feb 26 2021 |
2585 |
410.08 |
| Feb 19 2021 |
2559 |
410.08 |
| Feb 12 2021 |
2574 |
410.08 |
| Feb 05 2021 |
2577 |
410.08 |
| Jan 29 2021 |
2634 |
410.08 |
| Jan 22 2021 |
2612 |
410.08 |
| Jan 15 2021 |
2404 |
410.08 |
| Jan 08 2021 |
3209 |
410.08 |
| Jan 01 2021 |
3189 |
410.08 |
| Dec 25 2020 |
3269 |
410.08 |
| Dec 18 2020 |
3389 |
410.08 |
| Dec 11 2020 |
4155 |
410.08 |
| Dec 04 2020 |
5018 |
410.08 |
| Nov 27 2020 |
4958 |
410.08 |
| Nov 20 2020 |
5769 |
410.08 |
| Nov 13 2020 |
6291 |
410.7 |
| Nov 06 2020 |
7091 |
417.64 |
| Oct 30 2020 |
7940 |
423.56 |
| Oct 23 2020 |
8493 |
423.56 |
| Oct 16 2020 |
8910 |
423.56 |
| Oct 09 2020 |
9967 |
433.19 |
| Oct 02 2020 |
11275 |
445.68 |
| Sep 25 2020 |
11531 |
445.68 |
| Sep 18 2020 |
12639 |
455.13 |
| Sep 11 2020 |
12861 |
455.13 |
| Sep 04 2020 |
13078 |
455.13 |
| Aug 28 2020 |
13153 |
455.13 |
| Aug 21 2020 |
13197 |
455.13 |
| Aug 14 2020 |
13212 |
455.13 |
| Aug 07 2020 |
13328 |
455.13 |
| Jul 31 2020 |
13382 |
455.13 |
| Jul 24 2020 |
13382 |
455.13 |
| Jul 17 2020 |
13402 |
455.13 |
| Jul 10 2020 |
13431 |
455.13 |
| Jul 03 2020 |
13489 |
455.13 |
| Jun 26 2020 |
13489 |
455.13 |
| Jun 19 2020 |
13489 |
455.13 |
| Jun 12 2020 |
13494 |
455.13 |
| Jun 05 2020 |
13515 |
455.13 |
| May 29 2020 |
13533 |
455.13 |
| May 22 2020 |
13579 |
455.13 |
| May 15 2020 |
13579 |
455.13 |
| May 08 2020 |
13586 |
455.13 |
| May 01 2020 |
13592 |
455.13 |
| Apr 24 2020 |
13641 |
455.13 |
| Apr 17 2020 |
13642 |
455.13 |
| Apr 10 2020 |
13642 |
455.13 |
| Apr 03 2020 |
13642 |
455.13 |
| Mar 27 2020 |
13642 |
455.13 |
| Mar 20 2020 |
13653 |
455.13 |
| Mar 13 2020 |
13653 |
455.13 |
| Mar 06 2020 |
13653 |
455.13 |
| Feb 28 2020 |
13627 |
455.13 |
| Feb 21 2020 |
13680 |
455.13 |
| Feb 14 2020 |
13689 |
455.13 |
| Feb 07 2020 |
13709 |
455.13 |
| Jan 31 2020 |
13730 |
455.13 |
| Jan 24 2020 |
13370 |
455.13 |
| Jan 17 2020 |
13408 |
455.13 |
| Jan 10 2020 |
14029 |
455.13 |
| Jan 03 2020 |
13928 |
455.13 |
| Dec 27 2019 |
13939 |
455.13 |
| Dec 20 2019 |
13959 |
455.13 |
| Dec 13 2019 |
14864 |
464.1 |
| Dec 06 2019 |
14720 |
464.1 |
| Nov 29 2019 |
15453 |
468.12 |
| Nov 22 2019 |
16637 |
480.24 |
| Nov 15 2019 |
16800 |
480.24 |
| Nov 08 2019 |
16517 |
475.11 |
| Nov 01 2019 |
16602 |
475.11 |
| Oct 25 2019 |
17306 |
482.19 |
| Oct 18 2019 |
16959 |
482.19 |
| Oct 11 2019 |
17492 |
485.15 |
| Oct 04 2019 |
17337 |
482.67 |
| Sep 27 2019 |
17683 |
486.23 |
| Sep 20 2019 |
18278 |
495.64 |
| Sep 13 2019 |
20376 |
519.23 |
| Sep 06 2019 |
20749 |
529.16 |
| Aug 30 2019 |
20831 |
529.16 |
| Aug 23 2019 |
20864 |
529.16 |
| Aug 16 2019 |
20680 |
529.16 |
| Aug 09 2019 |
20680 |
529.16 |
| Aug 02 2019 |
20692 |
529.16 |
| Jul 26 2019 |
20704 |
529.16 |
| Jul 19 2019 |
20720 |
529.16 |
| Jul 12 2019 |
20763 |
529.16 |
| Jul 05 2019 |
20777 |
529.16 |
| Jun 28 2019 |
20825 |
529.16 |
| Jun 21 2019 |
20853 |
529.16 |
| Jun 14 2019 |
20850 |
529.16 |
| Jun 07 2019 |
20830 |
529.16 |
| May 31 2019 |
20865 |
529.16 |
| May 24 2019 |
20874 |
529.16 |
| May 17 2019 |
20913 |
529.16 |
| May 10 2019 |
20902 |
529.16 |
| May 03 2019 |
20916 |
529.16 |
| Apr 26 2019 |
20912 |
529.16 |
| Apr 19 2019 |
20914 |
529.16 |
| Apr 12 2019 |
20922 |
529.16 |
| Apr 05 2019 |
20922 |
529.16 |
| Mar 29 2019 |
20923 |
529.16 |
| Mar 22 2019 |
20910 |
529.16 |
| Mar 15 2019 |
20915 |
529.16 |
| Mar 08 2019 |
20833 |
529.16 |
| Mar 01 2019 |
20837 |
529.16 |
| Feb 22 2019 |
20829 |
529.16 |
| Feb 15 2019 |
20838 |
529.16 |
| Feb 08 2019 |
20807 |
529.16 |
| Feb 01 2019 |
20835 |
529.16 |
| Jan 25 2019 |
20849 |
529.16 |
| Jan 18 2019 |
20352 |
529.16 |
| Jan 11 2019 |
21024 |
529.16 |
| Jan 04 2019 |
21159 |
529.16 |
| Dec 28 2018 |
21105 |
529.16 |
| Dec 21 2018 |
20966 |
529.16 |
| Dec 14 2018 |
23410 |
557.91 |
| Dec 07 2018 |
25154 |
577.59 |
| Nov 30 2018 |
24883 |
569.32 |
| Nov 23 2018 |
25165 |
569.32 |
| Nov 16 2018 |
25688 |
569.32 |
| Nov 09 2018 |
25045 |
559.43 |
| Nov 02 2018 |
25200 |
559.43 |
| Oct 26 2018 |
25663 |
567.08 |
| Oct 19 2018 |
26382 |
573.73 |
| Oct 12 2018 |
23710 |
543.98 |
| Oct 05 2018 |
22528 |
533.83 |
| Sep 28 2018 |
22603 |
533.83 |
| Sep 21 2018 |
22783 |
535.46 |
| Sep 14 2018 |
21516 |
524.53 |
| Sep 07 2018 |
21398 |
524.52 |
| Aug 31 2018 |
21201 |
524.52 |
| Aug 24 2018 |
21114 |
524.52 |
| Aug 17 2018 |
21099 |
524.52 |
| Aug 10 2018 |
21114 |
524.52 |
| Aug 03 2018 |
21146 |
524.52 |
| Jul 27 2018 |
21161 |
524.52 |
| Jul 20 2018 |
21184 |
524.52 |
| Jul 13 2018 |
21188 |
524.52 |
| Jul 06 2018 |
21146 |
524.52 |
| Jun 29 2018 |
21210 |
524.52 |
| Jun 22 2018 |
21210 |
524.52 |
| Jun 15 2018 |
21231 |
524.52 |
| Jun 08 2018 |
21263 |
524.52 |
| Jun 01 2018 |
21246 |
524.52 |
| May 25 2018 |
21273 |
524.52 |
| May 18 2018 |
21228 |
524.52 |
| May 11 2018 |
21257 |
524.52 |
| May 04 2018 |
21358 |
524.52 |
| Apr 27 2018 |
21348 |
524.52 |
| Apr 20 2018 |
21407 |
524.52 |
| Apr 13 2018 |
21399 |
524.52 |
| Apr 06 2018 |
21399 |
524.52 |
| Mar 30 2018 |
21401 |
524.52 |
| Mar 23 2018 |
21401 |
524.52 |
| Mar 16 2018 |
21385 |
524.52 |
| Mar 09 2018 |
21385 |
524.52 |
| Mar 02 2018 |
21393 |
524.52 |
| Feb 23 2018 |
21386 |
524.52 |
| Feb 16 2018 |
21404 |
524.52 |
| Feb 09 2018 |
21398 |
524.52 |
| Feb 02 2018 |
21417 |
524.52 |
| Jan 26 2018 |
21454 |
524.52 |
| Jan 19 2018 |
21378 |
524.52 |
| Jan 12 2018 |
20934 |
524.52 |
| Jan 05 2018 |
20495 |
517.68 |
| Dec 29 2017 |
20551 |
517.68 |
| Dec 22 2017 |
20538 |
517.68 |
| Dec 15 2017 |
20534 |
517.68 |
| Dec 08 2017 |
21220 |
520.95 |
| Dec 01 2017 |
22110 |
527.66 |
| Nov 24 2017 |
22130 |
527.66 |
| Nov 17 2017 |
22378 |
527.66 |
| Nov 10 2017 |
22735 |
525.28 |
| Nov 03 2017 |
22531 |
522.59 |
| Oct 27 2017 |
23332 |
530.21 |
| Oct 20 2017 |
23475 |
532.01 |
| Oct 13 2017 |
24149 |
541.72 |
| Oct 06 2017 |
25577 |
560.63 |
| Sep 29 2017 |
26014 |
565.98 |
| Sep 22 2017 |
27092 |
580.09 |
| Sep 15 2017 |
27021 |
580.09 |
| Sep 08 2017 |
27345 |
587.77 |
| Sep 01 2017 |
27394 |
587.77 |
| Aug 25 2017 |
27376 |
587.77 |
| Aug 18 2017 |
27409 |
587.77 |
| Aug 11 2017 |
27265 |
587.77 |
| Aug 04 2017 |
27294 |
587.77 |
| Jul 28 2017 |
27291 |
587.77 |
| Jul 21 2017 |
27322 |
587.77 |
| Jul 14 2017 |
27322 |
587.77 |
| Jul 07 2017 |
27314 |
587.77 |
| Jun 30 2017 |
27323 |
587.77 |
| Jun 23 2017 |
27321 |
587.77 |
| Jun 16 2017 |
27320 |
587.77 |
| Jun 09 2017 |
27295 |
587.77 |
| Jun 02 2017 |
27301 |
587.77 |
| May 26 2017 |
27085 |
587.77 |
| May 19 2017 |
27132 |
587.77 |
| May 12 2017 |
27069 |
587.77 |
| May 05 2017 |
26964 |
587.77 |
| Apr 28 2017 |
26923 |
587.77 |
| Apr 21 2017 |
26893 |
587.77 |
| Apr 14 2017 |
26940 |
587.77 |
| Apr 07 2017 |
26941 |
587.77 |
| Mar 31 2017 |
26940 |
587.77 |
| Mar 24 2017 |
26942 |
587.77 |
| Mar 17 2017 |
26934 |
587.77 |
| Mar 10 2017 |
26953 |
587.77 |
| Mar 03 2017 |
26953 |
587.77 |
| Feb 24 2017 |
26956 |
587.77 |
| Feb 17 2017 |
26974 |
587.77 |
| Feb 10 2017 |
27000 |
587.77 |
| Feb 03 2017 |
26994 |
587.77 |
| Jan 27 2017 |
26954 |
587.77 |
| Jan 20 2017 |
26966 |
587.77 |
| Jan 13 2017 |
26999 |
587.77 |
| Jan 06 2017 |
27337 |
587.77 |
| Dec 30 2016 |
27429 |
587.77 |
| Dec 23 2016 |
27423 |
587.77 |
| Dec 16 2016 |
28253 |
597.83 |
| Dec 09 2016 |
28481 |
597.83 |
| Dec 02 2016 |
29569 |
603.15 |
| Nov 25 2016 |
29442 |
603.15 |
| Nov 18 2016 |
29536 |
597.63 |
| Nov 11 2016 |
30329 |
600.22 |
| Nov 04 2016 |
30532 |
600.22 |
| Oct 28 2016 |
30696 |
601.57 |
| Oct 21 2016 |
30477 |
597.81 |
| Oct 14 2016 |
30572 |
597.81 |
| Oct 07 2016 |
30386 |
597.81 |
| Sep 30 2016 |
30331 |
597.81 |
| Sep 23 2016 |
29541 |
594.74 |
| Sep 16 2016 |
29484 |
599.45 |
| Sep 09 2016 |
28985 |
599.45 |
| Sep 02 2016 |
28908 |
599.45 |
| Aug 26 2016 |
28948 |
599.45 |
| Aug 19 2016 |
28418 |
599.45 |
| Aug 12 2016 |
28408 |
599.45 |
| Aug 05 2016 |
28429 |
599.45 |
| Jul 29 2016 |
28431 |
599.45 |
| Jul 22 2016 |
28399 |
599.45 |
| Jun 28 2016 |
28401 |
599.45 |
| Jun 21 2016 |
28481 |
599.45 |
| Jun 14 2016 |
28481 |
599.45 |
| Jun 07 2016 |
28483 |
599.45 |
| May 31 2016 |
28489 |
599.45 |
| May 24 2016 |
28489 |
599.45 |
| May 17 2016 |
28465 |
599.45 |
| May 10 2016 |
28466 |
599.45 |
| May 03 2016 |
28472 |
599.45 |
| Apr 26 2016 |
28467 |
599.45 |
| Apr 19 2016 |
28424 |
599.45 |
| Apr 12 2016 |
28489 |
599.45 |
| Apr 05 2016 |
28489 |
599.45 |
| Mar 29 2016 |
28489 |
599.45 |
| Mar 22 2016 |
28471 |
599.45 |
| Mar 15 2016 |
28472 |
599.45 |
| Mar 08 2016 |
28494 |
599.45 |
| Mar 01 2016 |
28489 |
599.45 |
| Feb 23 2016 |
28487 |
599.45 |
| Feb 16 2016 |
28401 |
599.45 |
| Feb 09 2016 |
28401 |
599.45 |
| Feb 02 2016 |
28339 |
599.45 |
| Jan 26 2016 |
28384 |
599.45 |
| Jan 19 2016 |
28396 |
599.45 |
| Jan 12 2016 |
27959 |
599.45 |
| Jan 05 2016 |
28430 |
599.45 |
| Dec 29 2015 |
28467 |
599.45 |
| Dec 22 2015 |
28252 |
599.45 |
| Dec 15 2015 |
28123 |
599.45 |
| Dec 08 2015 |
28455 |
599.45 |
| Dec 01 2015 |
28852 |
602.04 |
| Nov 24 2015 |
28582 |
602.04 |
| Nov 17 2015 |
28972 |
611.16 |
| Nov 10 2015 |
29067 |
611.16 |
| Nov 03 2015 |
30475 |
627.3 |
| Oct 27 2015 |
30562 |
626.39 |
| Oct 20 2015 |
30756 |
628.3 |
| Oct 13 2015 |
30087 |
628.3 |
| Oct 06 2015 |
31691 |
653.2 |
| Sep 29 2015 |
29893 |
628.33 |
