Dec 22 2022 |
11497 |
612.58 |
Dec 15 2022 |
11393 |
612.58 |
Dec 08 2022 |
11415 |
612.58 |
Dec 01 2022 |
11293 |
612.58 |
Nov 24 2022 |
11294 |
612.58 |
Nov 17 2022 |
11148 |
612.58 |
Nov 10 2022 |
11272 |
551.09 |
Nov 03 2022 |
10938 |
551.09 |
Oct 27 2022 |
9032 |
502.47 |
Oct 20 2022 |
8700 |
502.47 |
Oct 13 2022 |
8564 |
502.47 |
Oct 06 2022 |
7419 |
472.49 |
Sep 29 2022 |
5610 |
425.22 |
Sep 22 2022 |
5561 |
425.22 |
Sep 15 2022 |
5480 |
425.22 |
Sep 08 2022 |
5473 |
425.22 |
Sep 01 2022 |
5473 |
425.22 |
Aug 25 2022 |
5467 |
425.22 |
Aug 18 2022 |
5465 |
425.22 |
Aug 11 2022 |
5477 |
425.22 |
Aug 04 2022 |
5459 |
425.22 |
Jul 28 2022 |
5459 |
425.22 |
Jul 21 2022 |
5459 |
425.22 |
Jul 14 2022 |
5459 |
425.22 |
Jul 07 2022 |
5459 |
425.22 |
Jun 30 2022 |
5459 |
425.22 |
Jun 23 2022 |
5442 |
425.22 |
Jun 16 2022 |
5442 |
425.22 |
Jun 09 2022 |
5446 |
425.22 |
Jun 02 2022 |
5446 |
425.22 |
May 26 2022 |
5445 |
425.22 |
May 19 2022 |
5445 |
425.22 |
May 12 2022 |
5445 |
425.22 |
May 05 2022 |
5445 |
425.22 |
Apr 28 2022 |
5437 |
425.22 |
Apr 21 2022 |
5437 |
425.22 |
Apr 14 2022 |
5437 |
425.22 |
Apr 07 2022 |
5437 |
425.22 |
Mar 31 2022 |
5437 |
425.22 |
Mar 24 2022 |
5437 |
425.22 |
Mar 17 2022 |
5431 |
425.22 |
Mar 10 2022 |
5431 |
425.22 |
Mar 03 2022 |
5431 |
425.22 |
Feb 24 2022 |
5427 |
425.22 |
Feb 17 2022 |
5434 |
425.22 |
Feb 10 2022 |
5438 |
425.22 |
Feb 03 2022 |
5446 |
425.22 |
Jan 27 2022 |
5451 |
425.22 |
Jan 20 2022 |
5346 |
425.22 |
Jan 13 2022 |
5377 |
425.22 |
Jan 06 2022 |
5512 |
425.22 |
Dec 30 2021 |
5540 |
425.22 |
Dec 23 2021 |
5557 |
425.22 |
Dec 16 2021 |
5560 |
425.22 |
Dec 09 2021 |
5598 |
425.22 |
Dec 02 2021 |
5692 |
425.22 |
Nov 25 2021 |
5714 |
425.22 |
Nov 18 2021 |
5445 |
415.85 |
Nov 11 2021 |
3769 |
368.69 |
Nov 04 2021 |
3856 |
368.69 |
Oct 28 2021 |
4017 |
368.69 |
Oct 21 2021 |
4037 |
368.69 |
Oct 14 2021 |
3451 |
350.41 |
Oct 07 2021 |
3368 |
350.41 |
Sep 30 2021 |
3323 |
347.03 |
Sep 23 2021 |
3370 |
347.03 |
Sep 16 2021 |
3449 |
347.03 |
Sep 09 2021 |
3483 |
347.03 |
Sep 02 2021 |
3531 |
347.03 |
Aug 26 2021 |
3536 |
347.03 |
Aug 19 2021 |
3541 |
347.03 |
Aug 12 2021 |
3549 |
347.03 |
Aug 05 2021 |
3558 |
347.03 |
Jul 29 2021 |
3562 |
347.03 |
Jun 03 2021 |
4600 |
347.03 |
May 21 2021 |
2208 |
379.09 |
May 14 2021 |
2163 |
379.09 |
May 07 2021 |
2163 |
379.09 |
Apr 30 2021 |
2135 |
379.09 |
Apr 23 2021 |
2135 |
379.09 |
Apr 16 2021 |
2135 |
379.09 |
Apr 09 2021 |
2135 |
379.09 |
Apr 02 2021 |
2136 |
379.09 |
Mar 26 2021 |
2137 |
379.09 |
Mar 19 2021 |
2126 |
379.09 |
Mar 12 2021 |
2126 |
379.09 |
Mar 05 2021 |
2126 |
379.09 |
Feb 26 2021 |
2126 |
379.09 |
Feb 19 2021 |
2102 |
379.09 |
Feb 12 2021 |
2111 |
379.09 |
Feb 05 2021 |
2115 |
379.09 |
Jan 29 2021 |
2163 |
379.09 |
Jan 22 2021 |
2145 |
379.09 |
Jan 15 2021 |
1972 |
379.09 |
Jan 08 2021 |
2666 |
379.09 |
Jan 01 2021 |
2646 |
379.09 |
Dec 25 2020 |
2704 |
379.09 |
Dec 18 2020 |
2792 |
379.09 |
Dec 11 2020 |
3393 |
379.09 |
Dec 04 2020 |
4022 |
379.09 |
Nov 27 2020 |
3968 |
379.09 |
Nov 20 2020 |
6011 |
415.85 |
Nov 13 2020 |
5589 |
395.64 |
Nov 06 2020 |
5984 |
395.64 |
Oct 30 2020 |
6928 |
405.41 |
Oct 23 2020 |
7430 |
405.41 |
Oct 16 2020 |
4883 |
354.91 |
Oct 09 2020 |
7528 |
396.98 |
Oct 02 2020 |
7473 |
391.8 |
Sep 25 2020 |
5645 |
360.67 |
Sep 18 2020 |
5787 |
360.67 |
Sep 11 2020 |
5847 |
360.67 |
Sep 04 2020 |
5495 |
353.46 |
Aug 28 2020 |
5529 |
353.46 |
Aug 21 2020 |
5562 |
353.46 |
Aug 14 2020 |
5566 |
353.46 |
Aug 07 2020 |
5621 |
353.46 |
Jul 31 2020 |
5636 |
353.46 |
Jul 24 2020 |
5636 |
353.46 |
Jul 17 2020 |
5650 |
353.46 |
Jul 10 2020 |
5669 |
353.46 |
Jul 03 2020 |
5693 |
353.46 |
Jun 26 2020 |
5693 |
353.46 |
Jun 19 2020 |
5693 |
353.46 |
Jun 12 2020 |
5695 |
353.46 |
Jun 05 2020 |
5701 |
353.46 |
May 29 2020 |
5714 |
353.46 |
May 22 2020 |
5725 |
353.46 |
May 15 2020 |
5725 |
353.46 |
May 08 2020 |
5726 |
353.46 |
May 01 2020 |
5727 |
353.46 |
Apr 24 2020 |
5744 |
353.46 |
Apr 17 2020 |
5744 |
353.46 |
Apr 10 2020 |
5744 |
353.46 |
Apr 03 2020 |
5744 |
353.46 |
Mar 27 2020 |
5744 |
353.46 |
Mar 20 2020 |
5747 |
353.46 |
Mar 13 2020 |
5747 |
353.46 |
Mar 06 2020 |
5747 |
353.46 |
Feb 28 2020 |
5756 |
353.46 |
Feb 21 2020 |
5777 |
353.46 |
Feb 14 2020 |
5780 |
353.46 |
Feb 07 2020 |
5786 |
353.46 |
Jan 31 2020 |
5801 |
353.46 |
Jan 24 2020 |
5537 |
353.46 |
Jan 17 2020 |
5553 |
353.46 |
Jan 10 2020 |
5952 |
353.46 |
Jan 03 2020 |
5921 |
353.46 |
Dec 27 2019 |
5928 |
353.46 |
Dec 20 2019 |
5936 |
353.46 |
Dec 13 2019 |
5969 |
353.46 |
Dec 06 2019 |
5490 |
348.69 |
Nov 29 2019 |
5597 |
348.69 |
Nov 22 2019 |
5626 |
348.69 |
Nov 15 2019 |
6192 |
357.52 |
Nov 08 2019 |
6207 |
357.52 |
Nov 01 2019 |
5772 |
350.36 |
Oct 25 2019 |
5916 |
353.66 |
Oct 18 2019 |
5825 |
353.88 |
Oct 11 2019 |
5893 |
353.88 |
Oct 04 2019 |
6159 |
357.92 |
Sep 27 2019 |
6156 |
357.92 |
Sep 20 2019 |
5981 |
356.28 |
Sep 13 2019 |
6053 |
356.7 |
Sep 06 2019 |
5905 |
356.7 |
Aug 30 2019 |
5942 |
356.7 |
Aug 23 2019 |
5973 |
356.7 |
Aug 16 2019 |
5942 |
356.7 |
Aug 09 2019 |
5942 |
356.7 |
Aug 02 2019 |
5943 |
356.7 |
Jul 26 2019 |
5943 |
356.7 |
Jul 19 2019 |
5953 |
356.7 |
Jul 12 2019 |
5965 |
356.7 |
Jul 05 2019 |
5969 |
356.7 |
Jun 28 2019 |
5979 |
356.7 |
Jun 21 2019 |
5987 |
356.7 |
Jun 14 2019 |
5977 |
356.7 |
Jun 07 2019 |
5977 |
356.7 |
May 31 2019 |
5989 |
356.7 |
May 24 2019 |
5991 |
356.7 |
May 17 2019 |
6004 |
356.7 |
May 10 2019 |
6003 |
356.7 |
May 03 2019 |
6013 |
356.7 |
Apr 26 2019 |
6010 |
356.7 |
Apr 19 2019 |
6013 |
356.7 |
Apr 12 2019 |
6016 |
356.7 |
Apr 05 2019 |
6016 |
356.7 |
Mar 29 2019 |
6016 |
356.7 |
Mar 22 2019 |
6014 |
356.7 |
Mar 15 2019 |
6022 |
356.7 |
Mar 08 2019 |
6007 |
356.7 |
Mar 01 2019 |
6008 |
356.7 |
Feb 22 2019 |
6003 |
356.7 |
Feb 15 2019 |
6009 |
356.7 |
Feb 08 2019 |
5998 |
356.7 |
Feb 01 2019 |
6015 |
356.7 |
Jan 25 2019 |
6013 |
356.7 |
Jan 18 2019 |
5754 |
356.7 |
Jan 11 2019 |
6112 |
356.7 |
Jan 04 2019 |
6152 |
356.7 |
Dec 28 2018 |
6165 |
356.7 |
Dec 21 2018 |
6117 |
356.7 |
Dec 14 2018 |
6097 |
356.7 |
Dec 07 2018 |
6613 |
363.5 |
Nov 30 2018 |
6716 |
363.5 |
Nov 23 2018 |
6740 |
363.5 |
Nov 16 2018 |
6292 |
355.83 |
Nov 09 2018 |
6232 |
355.83 |
Nov 02 2018 |
6560 |
360.2 |
Oct 26 2018 |
6633 |
364.03 |
Oct 19 2018 |
6463 |
360.86 |
Oct 12 2018 |
6422 |
360.86 |
Oct 05 2018 |
6727 |
367.68 |
Sep 28 2018 |
6736 |
367.68 |
Sep 21 2018 |
6771 |
367.68 |
Sep 14 2018 |
6763 |
368.54 |
Sep 07 2018 |
6892 |
370.23 |
Aug 31 2018 |
6833 |
370.23 |
Aug 24 2018 |
6805 |
370.23 |
Aug 17 2018 |
6801 |
370.23 |
Aug 10 2018 |
6804 |
370.23 |
Aug 03 2018 |
6818 |
370.23 |
Jul 27 2018 |
6826 |
370.23 |
Jul 20 2018 |
6828 |
370.23 |
Jul 13 2018 |
6826 |
370.23 |
Jul 06 2018 |
6820 |
370.23 |
Jun 29 2018 |
6863 |
370.23 |
Jun 22 2018 |
6863 |
370.23 |
Jun 15 2018 |
6874 |
370.23 |
Jun 08 2018 |
6887 |
370.23 |
Jun 01 2018 |
6878 |
370.23 |
May 25 2018 |
6887 |
370.23 |
May 18 2018 |
6883 |
370.23 |
May 11 2018 |
6895 |
370.23 |
May 04 2018 |
6934 |
370.23 |
Apr 27 2018 |
6930 |
370.23 |
Apr 20 2018 |
6950 |
370.23 |
Apr 13 2018 |
6946 |
370.23 |
Apr 06 2018 |
6946 |
370.23 |
Mar 30 2018 |
6945 |
370.23 |
Mar 23 2018 |
6945 |
370.23 |
Mar 16 2018 |
6942 |
370.23 |
Mar 09 2018 |
6942 |
370.23 |
Mar 02 2018 |
6942 |
370.23 |
Feb 23 2018 |
6941 |
370.23 |
Feb 16 2018 |
6951 |
370.23 |
Feb 09 2018 |
6946 |
370.23 |
Feb 02 2018 |
6962 |
370.23 |
Jan 26 2018 |
6983 |
370.23 |
Jan 19 2018 |
6968 |
370.23 |
Jan 12 2018 |
6688 |
370.23 |
Jan 05 2018 |
6887 |
370.23 |
Dec 29 2017 |
6895 |
370.23 |
Dec 22 2017 |
6894 |
370.23 |
Dec 15 2017 |
6871 |
370.23 |
Dec 08 2017 |
8161 |
385.01 |
Dec 01 2017 |
9324 |
399.33 |
Nov 24 2017 |
9347 |
399.33 |
Nov 17 2017 |
9359 |
399.33 |
Nov 10 2017 |
9613 |
399.33 |
Nov 03 2017 |
11015 |
414.88 |
Oct 27 2017 |
10955 |
414.88 |
Oct 20 2017 |
12815 |
433.03 |
Oct 13 2017 |
15969 |
464.32 |
Oct 06 2017 |
17773 |
481.77 |
Sep 29 2017 |
17772 |
481.77 |
Sep 22 2017 |
17137 |
476.34 |
Sep 15 2017 |
18784 |
492.28 |
Sep 08 2017 |
18593 |
492.28 |
Sep 01 2017 |
18627 |
492.28 |
Aug 25 2017 |
18632 |
492.28 |
Aug 18 2017 |
18666 |
492.28 |
Aug 11 2017 |
18567 |
492.28 |
Aug 04 2017 |
18593 |
492.28 |
Jul 28 2017 |
18590 |
492.28 |
Jul 21 2017 |
18613 |
492.28 |
Jul 14 2017 |
18616 |
492.28 |
Jul 07 2017 |
18612 |
492.28 |
Jun 30 2017 |
18622 |
492.28 |
Jun 23 2017 |
18622 |
492.28 |
Jun 16 2017 |
18614 |
492.28 |
Jun 09 2017 |
18590 |
492.28 |
Jun 02 2017 |
18595 |
492.28 |
May 26 2017 |
18424 |
492.28 |
May 19 2017 |
18444 |
492.28 |
May 12 2017 |
18381 |
492.28 |
May 05 2017 |
18319 |
492.28 |
Apr 28 2017 |
18288 |
492.28 |
Apr 21 2017 |
18263 |
492.28 |
Apr 14 2017 |
18291 |
492.28 |
Apr 07 2017 |
18292 |
492.28 |
Mar 31 2017 |
18292 |
492.28 |
Mar 24 2017 |
18293 |
492.28 |
Mar 17 2017 |
18282 |
492.28 |
Mar 10 2017 |
18300 |
492.28 |
Mar 03 2017 |
18300 |
492.28 |
Feb 24 2017 |
18302 |
492.28 |
Feb 17 2017 |
18319 |
492.28 |
Feb 10 2017 |
18343 |
492.28 |
Feb 03 2017 |
18335 |
492.28 |
Jan 27 2017 |
18324 |
492.28 |
Jan 20 2017 |
18351 |
492.28 |
Jan 13 2017 |
18372 |
492.28 |
Jan 06 2017 |
18625 |
492.28 |
Dec 30 2016 |
18701 |
492.28 |
Dec 23 2016 |
18704 |
492.28 |
Dec 16 2016 |
18753 |
492.28 |
Dec 09 2016 |
18830 |
492.28 |
Dec 02 2016 |
15396 |
456.45 |
Nov 25 2016 |
15313 |
456.45 |
Nov 18 2016 |
15640 |
457.56 |
Nov 11 2016 |
18129 |
477.92 |
Nov 04 2016 |
18135 |
477.92 |
Oct 28 2016 |
12580 |
429.47 |
Oct 21 2016 |
11853 |
421.65 |
Oct 14 2016 |
11131 |
415.86 |
Oct 07 2016 |
11102 |
415.86 |
Sep 30 2016 |
11074 |
415.86 |
Sep 23 2016 |
10870 |
416.11 |
Sep 16 2016 |
10621 |
416.11 |
Sep 09 2016 |
10580 |
416.11 |
Sep 02 2016 |
10554 |
416.11 |
Aug 26 2016 |
10582 |
416.11 |
Aug 19 2016 |
10333 |
416.11 |
Aug 12 2016 |
10322 |
416.11 |
Aug 05 2016 |
10336 |
416.11 |
Jul 29 2016 |
10337 |
416.11 |
Jul 22 2016 |
10320 |
416.11 |
Jun 28 2016 |
10320 |
416.11 |
Jun 21 2016 |
10362 |
416.11 |
Jun 14 2016 |
10362 |
416.11 |
Jun 07 2016 |
10362 |
416.11 |
May 31 2016 |
10364 |
416.11 |
May 24 2016 |
10364 |
416.11 |
May 17 2016 |
10353 |
416.11 |
May 10 2016 |
10353 |
416.11 |
May 03 2016 |
10354 |
416.11 |
Apr 26 2016 |
10354 |
416.11 |
Apr 19 2016 |
10345 |
416.11 |
Apr 12 2016 |
10367 |
416.11 |
Apr 05 2016 |
10367 |
416.11 |
Mar 29 2016 |
10367 |
416.11 |
Mar 22 2016 |
10361 |
416.11 |
Mar 15 2016 |
10358 |
416.11 |
Mar 08 2016 |
10367 |
416.11 |
Mar 01 2016 |
10364 |
416.11 |
Feb 23 2016 |
10357 |
416.11 |
Feb 16 2016 |
10319 |
416.11 |
Feb 09 2016 |
10319 |
416.11 |
Feb 02 2016 |
10265 |
416.11 |
Jan 26 2016 |
10286 |
416.11 |
Jan 19 2016 |
10296 |
416.11 |
Jan 12 2016 |
9933 |
416.11 |
Jan 05 2016 |
10227 |
416.11 |
Dec 29 2015 |
10243 |
416.11 |
Dec 22 2015 |
10121 |
416.11 |
Dec 15 2015 |
10020 |
416.11 |
Dec 08 2015 |
10212 |
416.11 |
Dec 01 2015 |
11726 |
431.33 |
Nov 24 2015 |
11640 |
431.33 |
Nov 17 2015 |
11491 |
432.51 |
Nov 10 2015 |
11424 |
432.51 |
Nov 03 2015 |
15665 |
471.89 |
Oct 27 2015 |
20377 |
516.1 |
Oct 20 2015 |
22886 |
540.4 |
Oct 13 2015 |
22259 |
540.4 |
Oct 06 2015 |
22245 |
540.44 |
Sep 29 2015 |
22192 |
540.44 |