Oct 26 2018 |
9382 |
398.76 |
Oct 19 2018 |
6819 |
366.06 |
Oct 12 2018 |
6784 |
366.06 |
Oct 05 2018 |
7020 |
371.85 |
Sep 28 2018 |
6395 |
362.7 |
Sep 21 2018 |
6422 |
362.7 |
Sep 14 2018 |
6349 |
362.7 |
Sep 07 2018 |
6357 |
362.7 |
Aug 31 2018 |
6300 |
362.7 |
Aug 24 2018 |
6286 |
362.7 |
Aug 17 2018 |
6283 |
362.7 |
Aug 10 2018 |
6286 |
362.7 |
Aug 03 2018 |
6300 |
362.7 |
Jul 27 2018 |
6307 |
362.7 |
Jul 20 2018 |
6310 |
362.7 |
Jul 13 2018 |
6308 |
362.7 |
Jul 06 2018 |
6299 |
362.7 |
Jun 29 2018 |
6340 |
362.7 |
Jun 22 2018 |
6340 |
362.7 |
Jun 15 2018 |
6349 |
362.7 |
Jun 08 2018 |
6356 |
362.7 |
Jun 01 2018 |
6350 |
362.7 |
May 25 2018 |
6370 |
362.7 |
May 18 2018 |
6368 |
362.7 |
May 11 2018 |
6379 |
362.7 |
May 04 2018 |
6411 |
362.7 |
Apr 27 2018 |
6407 |
362.7 |
Apr 20 2018 |
6426 |
362.7 |
Apr 13 2018 |
6421 |
362.7 |
Apr 06 2018 |
6421 |
362.7 |
Mar 30 2018 |
6419 |
362.7 |
Mar 23 2018 |
6419 |
362.7 |
Mar 16 2018 |
6415 |
362.7 |
Mar 09 2018 |
6415 |
362.7 |
Mar 02 2018 |
6415 |
362.7 |
Feb 23 2018 |
6415 |
362.7 |
Feb 16 2018 |
6425 |
362.7 |
Feb 09 2018 |
6418 |
362.7 |
Feb 02 2018 |
6434 |
362.7 |
Jan 26 2018 |
6455 |
362.7 |
Jan 19 2018 |
6446 |
362.7 |
Jan 12 2018 |
6174 |
362.7 |
Jan 05 2018 |
6374 |
362.7 |
Dec 29 2017 |
6378 |
362.7 |
Dec 22 2017 |
6376 |
362.7 |
Dec 15 2017 |
6362 |
362.7 |
Dec 08 2017 |
6513 |
362.7 |
Dec 01 2017 |
6526 |
362.7 |
Nov 24 2017 |
6556 |
362.7 |
Nov 17 2017 |
6546 |
362.7 |
Nov 10 2017 |
6679 |
362.7 |
Nov 03 2017 |
6600 |
362.7 |
Oct 27 2017 |
6520 |
362.7 |
Oct 20 2017 |
6775 |
366.02 |
Oct 13 2017 |
6213 |
359.28 |
Oct 06 2017 |
6417 |
363.27 |
Sep 29 2017 |
6422 |
363.27 |
Sep 22 2017 |
6393 |
363.27 |
Sep 15 2017 |
6406 |
363.27 |
Sep 08 2017 |
6353 |
363.27 |
Sep 01 2017 |
6364 |
363.27 |
Aug 25 2017 |
6385 |
363.27 |
Aug 18 2017 |
6395 |
363.27 |
Aug 11 2017 |
6375 |
363.27 |
Aug 04 2017 |
6388 |
363.27 |
Jul 28 2017 |
6384 |
363.27 |
Jul 21 2017 |
6397 |
363.27 |
Jul 14 2017 |
6403 |
363.27 |
Jul 07 2017 |
6399 |
363.27 |
Jun 30 2017 |
6406 |
363.27 |
Jun 23 2017 |
6406 |
363.27 |
Jun 16 2017 |
6400 |
363.27 |
Jun 09 2017 |
6382 |
363.27 |
Jun 02 2017 |
6378 |
363.27 |
May 26 2017 |
6283 |
363.27 |
May 19 2017 |
6299 |
363.27 |
May 12 2017 |
6271 |
363.27 |
May 05 2017 |
6262 |
363.27 |
Apr 28 2017 |
6255 |
363.27 |
Apr 21 2017 |
6239 |
363.27 |
Apr 14 2017 |
6244 |
363.27 |
Apr 07 2017 |
6244 |
363.27 |
Mar 31 2017 |
6244 |
363.27 |
Mar 24 2017 |
6244 |
363.27 |
Mar 17 2017 |
6238 |
363.27 |
Mar 10 2017 |
6245 |
363.27 |
Mar 03 2017 |
6245 |
363.27 |
Feb 24 2017 |
6245 |
363.27 |
Feb 17 2017 |
6254 |
363.27 |
Feb 10 2017 |
6267 |
363.27 |
Feb 03 2017 |
6263 |
363.27 |
Jan 27 2017 |
6276 |
363.27 |
Jan 20 2017 |
6292 |
363.27 |
Jan 13 2017 |
6291 |
363.27 |
Jan 06 2017 |
6430 |
363.27 |
Dec 30 2016 |
6479 |
363.27 |
Dec 23 2016 |
6487 |
363.27 |
Dec 16 2016 |
6483 |
363.27 |
Dec 09 2016 |
6499 |
363.27 |
Dec 02 2016 |
6573 |
363.27 |
Nov 25 2016 |
6536 |
363.27 |
Nov 18 2016 |
6547 |
363.27 |
Nov 11 2016 |
6605 |
363.27 |
Nov 04 2016 |
6578 |
363.27 |
Oct 28 2016 |
6391 |
361.47 |
Oct 21 2016 |
7161 |
370.81 |
Oct 14 2016 |
7798 |
379.67 |
Oct 07 2016 |
8468 |
388.23 |
Sep 30 2016 |
9392 |
399.16 |
Sep 23 2016 |
9858 |
405.98 |
Sep 16 2016 |
9628 |
405.98 |
Sep 09 2016 |
9587 |
405.98 |
Sep 02 2016 |
9555 |
405.98 |
Aug 26 2016 |
9581 |
405.98 |
Aug 19 2016 |
9356 |
405.98 |
Aug 12 2016 |
9347 |
405.98 |
Aug 05 2016 |
9362 |
405.98 |
Jul 29 2016 |
9363 |
405.98 |
Jul 22 2016 |
9347 |
405.98 |
Jun 28 2016 |
9348 |
405.98 |
Jun 21 2016 |
9380 |
405.98 |
Jun 14 2016 |
9380 |
405.98 |
Jun 07 2016 |
9380 |
405.98 |
May 31 2016 |
9381 |
405.98 |
May 24 2016 |
9381 |
405.98 |
May 17 2016 |
9373 |
405.98 |
May 10 2016 |
9373 |
405.98 |
May 03 2016 |
9373 |
405.98 |
Apr 26 2016 |
9373 |
405.98 |
Apr 19 2016 |
9365 |
405.98 |
Apr 12 2016 |
9386 |
405.98 |
Apr 05 2016 |
9386 |
405.98 |
Mar 29 2016 |
9386 |
405.98 |
Mar 22 2016 |
9382 |
405.98 |
Mar 15 2016 |
9379 |
405.98 |
Mar 08 2016 |
9387 |
405.98 |
Mar 01 2016 |
9383 |
405.98 |
Feb 23 2016 |
9376 |
405.98 |
Feb 16 2016 |
9342 |
405.98 |
Feb 09 2016 |
9342 |
405.98 |
Feb 02 2016 |
9290 |
405.98 |
Jan 26 2016 |
9311 |
405.98 |
Jan 19 2016 |
9320 |
405.98 |
Jan 12 2016 |
8970 |
405.98 |
Jan 05 2016 |
9261 |
405.98 |
Dec 29 2015 |
9267 |
405.98 |
Dec 22 2015 |
9147 |
405.98 |
Dec 15 2015 |
9065 |
405.98 |
Dec 08 2015 |
9239 |
405.98 |
Dec 01 2015 |
9204 |
405.98 |
Nov 24 2015 |
9132 |
405.98 |
Nov 17 2015 |
9873 |
416.37 |
Nov 10 2015 |
9819 |
416.37 |
Nov 03 2015 |
12299 |
440.6 |
Oct 27 2015 |
12291 |
440.6 |
Oct 20 2015 |
14307 |
460.11 |
Oct 13 2015 |
13752 |
460.11 |
Oct 06 2015 |
13526 |
457.86 |
Sep 29 2015 |
15504 |
476.13 |