| Apr 18 2024 |
5562 |
449.52 |
| Apr 11 2024 |
5564 |
449.52 |
| Apr 04 2024 |
5564 |
449.52 |
| Mar 28 2024 |
5564 |
449.52 |
| Mar 21 2024 |
5564 |
449.52 |
| Mar 14 2024 |
5564 |
449.52 |
| Mar 07 2024 |
5564 |
449.52 |
| Feb 29 2024 |
5564 |
449.52 |
| Feb 22 2024 |
5566 |
449.52 |
| Feb 15 2024 |
5570 |
449.52 |
| Feb 08 2024 |
5579 |
449.52 |
| Feb 01 2024 |
5583 |
449.52 |
| Jan 25 2024 |
5583 |
449.52 |
| Jan 18 2024 |
5593 |
449.52 |
| Jan 11 2024 |
5553 |
449.52 |
| Jan 04 2024 |
5580 |
449.52 |
| Dec 28 2023 |
5583 |
449.52 |
| Dec 21 2023 |
5574 |
449.52 |
| Dec 14 2023 |
5597 |
449.52 |
| Dec 07 2023 |
5527 |
449.52 |
| Nov 30 2023 |
5565 |
449.52 |
| Nov 23 2023 |
5504 |
449.52 |
| Nov 16 2023 |
5898 |
461.58 |
| Nov 09 2023 |
6073 |
468.06 |
| Nov 02 2023 |
6051 |
468.06 |
| Oct 26 2023 |
6124 |
473.97 |
| Oct 19 2023 |
6827 |
505.29 |
| Oct 12 2023 |
6613 |
505.29 |
| Oct 05 2023 |
6761 |
509.04 |
| Sep 28 2023 |
6998 |
522.74 |
| Sep 21 2023 |
7182 |
549.29 |
| Sep 14 2023 |
7121 |
549.29 |
| Sep 07 2023 |
6855 |
550.92 |
| Aug 31 2023 |
6770 |
550.92 |
| Aug 24 2023 |
6677 |
550.92 |
| Aug 17 2023 |
6730 |
550.92 |
| Aug 10 2023 |
6734 |
550.92 |
| Aug 03 2023 |
6740 |
550.92 |
| Jul 27 2023 |
6724 |
550.92 |
| Jul 20 2023 |
6730 |
550.92 |
| Jul 13 2023 |
6730 |
550.92 |
| Jul 06 2023 |
6715 |
550.92 |
| Jun 29 2023 |
6694 |
550.92 |
| Jun 22 2023 |
6694 |
550.92 |
| Jun 15 2023 |
6694 |
550.92 |
| Jun 08 2023 |
6702 |
550.92 |
| Jun 01 2023 |
6665 |
550.92 |
| May 25 2023 |
6603 |
550.92 |
| May 18 2023 |
6603 |
550.92 |
| May 11 2023 |
6603 |
550.92 |
| May 04 2023 |
6575 |
550.92 |
| Apr 27 2023 |
6570 |
550.92 |
| Apr 20 2023 |
6570 |
550.92 |
| Apr 13 2023 |
6570 |
550.92 |
| Apr 06 2023 |
6576 |
550.92 |
| Mar 30 2023 |
6635 |
550.92 |
| Mar 23 2023 |
6635 |
550.92 |
| Mar 16 2023 |
6635 |
550.92 |
| Mar 09 2023 |
6635 |
550.92 |
| Mar 02 2023 |
6575 |
550.92 |
| Feb 23 2023 |
6581 |
550.92 |
| Feb 16 2023 |
6620 |
550.92 |
| Feb 09 2023 |
6644 |
550.92 |
| Feb 02 2023 |
6678 |
550.92 |
| Jan 26 2023 |
6682 |
550.92 |
| Jan 19 2023 |
6695 |
550.92 |
| Jan 12 2023 |
6592 |
550.92 |
| Jan 05 2023 |
7064 |
550.92 |
| Dec 29 2022 |
7058 |
550.92 |
| Dec 22 2022 |
9380 |
550.92 |
| Dec 15 2022 |
9297 |
550.92 |
| Dec 08 2022 |
9322 |
550.92 |
| Dec 01 2022 |
9226 |
550.92 |
| Nov 24 2022 |
9220 |
550.92 |
| Nov 17 2022 |
9109 |
550.92 |
| Nov 10 2022 |
9082 |
550.92 |
| Nov 03 2022 |
8901 |
550.92 |
| Oct 27 2022 |
8576 |
550.92 |
| Oct 04 2019 |
31136 |
676.4 |
| Sep 27 2019 |
31047 |
676.4 |
| Sep 20 2019 |
30725 |
676.4 |
| Sep 13 2019 |
30518 |
676.4 |
| Sep 06 2019 |
29917 |
676.4 |
| Aug 30 2019 |
30057 |
676.4 |
| Aug 23 2019 |
30075 |
676.4 |
| Aug 16 2019 |
29772 |
676.4 |
| Aug 09 2019 |
29772 |
676.4 |
| Aug 02 2019 |
29787 |
676.4 |
| Jul 26 2019 |
29805 |
676.4 |
| Jul 19 2019 |
29820 |
676.4 |
| Jul 12 2019 |
29874 |
676.4 |
| Jul 05 2019 |
29891 |
676.4 |
| Jun 28 2019 |
29959 |
676.4 |
| Jun 21 2019 |
29993 |
676.4 |
| Jun 14 2019 |
29982 |
676.4 |
| Jun 07 2019 |
29950 |
676.4 |
| May 31 2019 |
29987 |
676.4 |
| May 24 2019 |
29992 |
676.4 |
| May 17 2019 |
30043 |
676.4 |
| May 10 2019 |
30033 |
676.4 |
| May 03 2019 |
30064 |
676.4 |
| Apr 26 2019 |
30059 |
676.4 |
| Apr 19 2019 |
30070 |
676.4 |
| Apr 12 2019 |
30083 |
676.4 |
| Apr 05 2019 |
30083 |
676.4 |
| Mar 29 2019 |
30084 |
676.4 |
| Mar 22 2019 |
30063 |
676.4 |
| Mar 15 2019 |
30074 |
676.4 |
| Mar 08 2019 |
29960 |
676.4 |
| Mar 01 2019 |
29967 |
676.4 |
| Feb 22 2019 |
29957 |
676.4 |
| Feb 15 2019 |
29963 |
676.4 |
| Feb 08 2019 |
29923 |
676.4 |
| Feb 01 2019 |
29950 |
676.4 |
| Jan 25 2019 |
29963 |
676.4 |
| Jan 18 2019 |
29429 |
676.4 |
| Jan 11 2019 |
30182 |
676.4 |
| Jan 04 2019 |
30365 |
676.4 |
| Dec 28 2018 |
30263 |
676.4 |
| Dec 21 2018 |
30043 |
676.4 |
| Dec 14 2018 |
30295 |
676.4 |
| Dec 07 2018 |
30691 |
676.4 |
| Nov 30 2018 |
31177 |
676.4 |
| Nov 23 2018 |
31533 |
676.4 |
| Nov 16 2018 |
32329 |
676.4 |
| Nov 09 2018 |
32605 |
676.4 |
| Nov 02 2018 |
32910 |
676.4 |
| Oct 26 2018 |
32816 |
676.4 |
| Oct 19 2018 |
33033 |
676.4 |
| Oct 12 2018 |
32989 |
681.02 |
| Nov 17 2017 |
33897 |
706.89 |
| Nov 10 2017 |
34893 |
706.89 |
| Nov 03 2017 |
35136 |
706.89 |
| Oct 27 2017 |
32971 |
646.25 |
| Oct 20 2017 |
32921 |
646.25 |
| Oct 13 2017 |
32569 |
646.25 |
| Oct 06 2017 |
32275 |
646.25 |
| Sep 29 2017 |
32264 |
646.25 |
| Sep 22 2017 |
32121 |
646.25 |
| Sep 15 2017 |
32086 |
646.25 |
| Sep 08 2017 |
31639 |
646.25 |
| Sep 01 2017 |
31665 |
646.25 |
| Aug 25 2017 |
31643 |
646.25 |
| Aug 18 2017 |
31671 |
646.25 |
| Aug 11 2017 |
31501 |
646.25 |
| Aug 04 2017 |
31528 |
646.25 |
| Jul 28 2017 |
31525 |
646.25 |
| Jul 21 2017 |
31563 |
646.25 |
| Jul 14 2017 |
31555 |
646.25 |
| Jul 07 2017 |
31548 |
646.25 |
| Jun 30 2017 |
31558 |
646.25 |
| Jun 23 2017 |
31557 |
646.25 |
| Jun 16 2017 |
31569 |
646.25 |
| Jun 09 2017 |
31539 |
646.25 |
| Jun 02 2017 |
31543 |
646.25 |
| May 26 2017 |
31305 |
646.25 |
| May 19 2017 |
31350 |
646.25 |
| May 12 2017 |
31287 |
646.25 |
| May 05 2017 |
31163 |
646.25 |
| Apr 28 2017 |
31116 |
646.25 |
| Apr 21 2017 |
31083 |
646.25 |
| Apr 14 2017 |
31138 |
646.25 |
| Apr 07 2017 |
31139 |
646.25 |
| Mar 31 2017 |
31138 |
646.25 |
| Mar 24 2017 |
31140 |
646.25 |
| Mar 17 2017 |
31135 |
646.25 |
| Mar 10 2017 |
31156 |
646.25 |
| Mar 03 2017 |
31156 |
646.25 |
| Feb 24 2017 |
31160 |
646.25 |
| Feb 17 2017 |
31180 |
646.25 |
| Feb 10 2017 |
31208 |
646.25 |
| Feb 03 2017 |
31206 |
646.25 |
| Jan 27 2017 |
31163 |
646.25 |
| Jan 20 2017 |
31180 |
646.25 |
| Jan 13 2017 |
31223 |
646.25 |
| Jan 06 2017 |
31585 |
646.25 |
| Dec 30 2016 |
31680 |
646.25 |
| Dec 23 2016 |
31672 |
646.25 |
| Dec 16 2016 |
31714 |
646.25 |
| Dec 09 2016 |
31959 |
646.25 |
| Dec 02 2016 |
32714 |
646.25 |
| Nov 25 2016 |
32585 |
646.25 |
| Nov 18 2016 |
28573 |
585.61 |
| Nov 11 2016 |
29055 |
585.61 |
| Nov 04 2016 |
29257 |
585.61 |
| Oct 14 2016 |
32649 |
621.95 |
| Oct 07 2016 |
32458 |
621.95 |
| Sep 30 2016 |
31555 |
611.06 |
| Sep 23 2016 |
31501 |
617.32 |
| Sep 16 2016 |
30977 |
617.32 |
| Sep 09 2016 |
30456 |
617.32 |
| Sep 02 2016 |
30377 |
617.32 |
| Aug 26 2016 |
30417 |
617.32 |
| Aug 19 2016 |
29858 |
617.32 |
| Aug 12 2016 |
29848 |
617.32 |
| Aug 05 2016 |
29869 |
617.32 |
| Jul 29 2016 |
29871 |
617.32 |
| Jul 22 2016 |
29838 |
617.32 |
| Jun 28 2016 |
29840 |
617.32 |
| Jun 21 2016 |
29925 |
617.32 |
| Jun 14 2016 |
29925 |
617.32 |
| Jun 07 2016 |
29927 |
617.32 |
| May 31 2016 |
29934 |
617.32 |
| May 24 2016 |
29934 |
617.32 |
| May 17 2016 |
29908 |
617.32 |
| May 10 2016 |
29909 |
617.32 |
| May 03 2016 |
29915 |
617.32 |
| Apr 26 2016 |
29910 |
617.32 |
| Apr 19 2016 |
29865 |
617.32 |
| Apr 12 2016 |
29932 |
617.32 |
| Apr 05 2016 |
29932 |
617.32 |
| Mar 29 2016 |
29932 |
617.32 |
| Mar 22 2016 |
29911 |
617.32 |
| Mar 15 2016 |
29912 |
617.32 |
| Mar 08 2016 |
29936 |
617.32 |
| Mar 01 2016 |
29931 |
617.32 |
| Feb 23 2016 |
29928 |
617.32 |
| Feb 16 2016 |
29839 |
617.32 |
| Feb 09 2016 |
29839 |
617.32 |
| Feb 02 2016 |
29774 |
617.32 |
| Jan 26 2016 |
29818 |
617.32 |
| Jan 19 2016 |
29834 |
617.32 |
| Jan 12 2016 |
29402 |
617.32 |
| Jan 05 2016 |
29883 |
617.32 |
| Dec 29 2015 |
29921 |
617.32 |
| Dec 22 2015 |
29688 |
617.32 |
| Dec 15 2015 |
29561 |
617.32 |
| Dec 08 2015 |
29901 |
617.32 |
| Dec 01 2015 |
30030 |
617.32 |
| Nov 24 2015 |
29758 |
617.32 |
| Nov 17 2015 |
29450 |
617.32 |
| Nov 10 2015 |
29562 |
617.32 |
| Nov 03 2015 |
30028 |
621.22 |
| Oct 27 2015 |
30164 |
621.22 |
| Oct 20 2015 |
30209 |
621.22 |
| Oct 13 2015 |
29528 |
620.85 |
| Oct 06 2015 |
29439 |
620.85 |
| Sep 29 2015 |
30451 |
636.08 |
