Sep 01 2017 |
5150 |
343 |
Aug 25 2017 |
5167 |
343 |
Aug 18 2017 |
5169 |
343 |
Aug 11 2017 |
5150 |
343 |
Aug 04 2017 |
5160 |
343 |
Jul 28 2017 |
5157 |
343 |
Jul 21 2017 |
5167 |
343 |
Jul 14 2017 |
5168 |
343 |
Jul 07 2017 |
5167 |
343 |
Jun 30 2017 |
5173 |
343 |
Jun 23 2017 |
5172 |
343 |
Jun 16 2017 |
5173 |
343 |
Jun 09 2017 |
5163 |
343 |
Jun 02 2017 |
5158 |
343 |
May 26 2017 |
5078 |
343 |
May 19 2017 |
5098 |
343 |
May 12 2017 |
5074 |
343 |
May 05 2017 |
5071 |
343 |
Apr 28 2017 |
5066 |
343 |
Apr 21 2017 |
5052 |
343 |
Apr 14 2017 |
5060 |
343 |
Apr 07 2017 |
5060 |
343 |
Mar 31 2017 |
5060 |
343 |
Mar 24 2017 |
5060 |
343 |
Mar 17 2017 |
5053 |
343 |
Mar 10 2017 |
5061 |
343 |
Mar 03 2017 |
5061 |
343 |
Feb 24 2017 |
5066 |
343 |
Feb 17 2017 |
5073 |
343 |
Feb 10 2017 |
5083 |
343 |
Feb 03 2017 |
5079 |
343 |
Jan 27 2017 |
5088 |
343 |
Jan 20 2017 |
5105 |
343 |
Jan 13 2017 |
5110 |
343 |
Jan 06 2017 |
5211 |
343 |
Dec 30 2016 |
5255 |
343 |
Dec 23 2016 |
5260 |
343 |
Dec 16 2016 |
5249 |
343 |
Dec 09 2016 |
5247 |
343 |
Dec 02 2016 |
5287 |
343 |
Nov 25 2016 |
5270 |
343 |
Nov 18 2016 |
5261 |
343 |
Nov 11 2016 |
5322 |
343 |
Nov 04 2016 |
5293 |
343 |
Oct 28 2016 |
5253 |
343 |
Oct 21 2016 |
5303 |
343 |
Oct 14 2016 |
5187 |
343 |
Dec 08 2015 |
14044 |
452.71 |
Dec 01 2015 |
14016 |
452.71 |
Nov 24 2015 |
10419 |
419.69 |
Nov 17 2015 |
10175 |
419.69 |
Nov 10 2015 |
12297 |
440.54 |
Nov 03 2015 |
11117 |
428.98 |
Oct 27 2015 |
8764 |
403.91 |
Oct 20 2015 |
8187 |
398.31 |
Oct 13 2015 |
6988 |
387.57 |
Oct 06 2015 |
7025 |
387.57 |
Sep 29 2015 |
7056 |
387.57 |
Sep 22 2015 |
27839 |
387.57 |
Sep 15 2015 |
2566 |
387.57 |
Sep 14 2015 |
7674 |
398.31 |
Sep 07 2015 |
7704 |
398.31 |
Aug 31 2015 |
7677 |
398.31 |
Aug 24 2015 |
7643 |
398.31 |
Aug 17 2015 |
7652 |
398.31 |
Aug 10 2015 |
7655 |
398.31 |
Aug 03 2015 |
7655 |
398.31 |
Jul 27 2015 |
7655 |
398.31 |
Jul 20 2015 |
7655 |
398.31 |
Jul 13 2015 |
7655 |
398.31 |
Jul 06 2015 |
7655 |
398.31 |
Jun 29 2015 |
7655 |
398.31 |
Jun 22 2015 |
7655 |
398.31 |
Jun 15 2015 |
7655 |
398.31 |
Jun 08 2015 |
7743 |
398.52 |
Jun 01 2015 |
7743 |
398.52 |
May 25 2015 |
7743 |
398.52 |
May 18 2015 |
7743 |
398.52 |
May 11 2015 |
7743 |
398.52 |
May 04 2015 |
7743 |
398.52 |
Apr 27 2015 |
7736 |
398.52 |
Apr 20 2015 |
7729 |
398.52 |
Apr 13 2015 |
7728 |
398.52 |
Apr 06 2015 |
7738 |
398.52 |
Mar 30 2015 |
7738 |
398.52 |
Mar 23 2015 |
7751 |
398.52 |
Mar 16 2015 |
7745 |
398.52 |
Mar 09 2015 |
7744 |
398.52 |
Mar 02 2015 |
7713 |
398.31 |
Feb 23 2015 |
6868 |
387.57 |
Feb 16 2015 |
6867 |
387.57 |
Feb 09 2015 |
6875 |
387.57 |
Feb 02 2015 |
6878 |
387.57 |
Jan 26 2015 |
6879 |
387.57 |
Jan 19 2015 |
6863 |
387.57 |
Jan 12 2015 |
6773 |
387.57 |
Jan 05 2015 |
6980 |
387.57 |
Dec 29 2014 |
6967 |
387.57 |
Dec 22 2014 |
6996 |
387.57 |
Dec 15 2014 |
7316 |
393.63 |
Dec 08 2014 |
7363 |
393.63 |
Dec 01 2014 |
7396 |
393.63 |
Nov 24 2014 |
7435 |
393.63 |
Nov 17 2014 |
6120 |
374.5 |
Nov 10 2014 |
6001 |
372.23 |
Nov 03 2014 |
6200 |
376.14 |
Oct 27 2014 |
6210 |
376.14 |
Oct 20 2014 |
6570 |
379.95 |
Oct 13 2014 |
6515 |
380.7 |
Oct 06 2014 |
6488 |
380.7 |
Sep 29 2014 |
6561 |
380.7 |
Sep 22 2014 |
6607 |
380.7 |
Sep 15 2014 |
6600 |
380.7 |
Sep 08 2014 |
6613 |
380.7 |
Sep 01 2014 |
6653 |
380.7 |
Aug 25 2014 |
6660 |
380.7 |
Aug 18 2014 |
6665 |
380.7 |
Aug 11 2014 |
6665 |
380.7 |
Aug 04 2014 |
6665 |
380.7 |
Jul 28 2014 |
6665 |
380.7 |
Jul 21 2014 |
6678 |
380.7 |
Jul 14 2014 |
6678 |
380.7 |
Jul 07 2014 |
6678 |
380.7 |
Jun 30 2014 |
6678 |
380.7 |
Jun 23 2014 |
6678 |
380.7 |
Jun 16 2014 |
6678 |
380.7 |
Jun 09 2014 |
6678 |
380.7 |
Jun 02 2014 |
6678 |
380.7 |
May 26 2014 |
6678 |
380.7 |
May 19 2014 |
6678 |
380.7 |
May 12 2014 |
6679 |
380.7 |
May 05 2014 |
6679 |
380.7 |
Apr 28 2014 |
6680 |
380.7 |
Apr 21 2014 |
6680 |
380.7 |
Apr 14 2014 |
6690 |
380.7 |
Apr 07 2014 |
6690 |
380.7 |
Mar 31 2014 |
6691 |
380.7 |
Mar 24 2014 |
6691 |
380.7 |
Mar 17 2014 |
6691 |
380.7 |
Mar 10 2014 |
6691 |
380.7 |
Mar 03 2014 |
6691 |
380.7 |
Feb 24 2014 |
6689 |
380.7 |
Feb 17 2014 |
6694 |
380.7 |
Feb 10 2014 |
6693 |
380.7 |
Feb 03 2014 |
6681 |
380.7 |
Jan 27 2014 |
6743 |
380.7 |
Jan 20 2014 |
6951 |
383.93 |
Jan 13 2014 |
6804 |
383.93 |
Jan 06 2014 |
6765 |
383.93 |
Dec 30 2013 |
6842 |
383.93 |
Dec 23 2013 |
6671 |
383.93 |
Dec 16 2013 |
7110 |
391.54 |
Dec 09 2013 |
8060 |
403.67 |
Dec 02 2013 |
8057 |
402.09 |
Nov 25 2013 |
6564 |
380.3 |
Nov 18 2013 |
5891 |
370.16 |
Nov 11 2013 |
5832 |
370.16 |
Nov 04 2013 |
7865 |
398.67 |
Oct 28 2013 |
6622 |
381.43 |
Oct 21 2013 |
6480 |
381.43 |
Oct 14 2013 |
5861 |
372.77 |
Oct 07 2013 |
5885 |
372.77 |
Sep 30 2013 |
5887 |
372.77 |
Sep 23 2013 |
5862 |
372.77 |
Sep 16 2013 |
5892 |
372.77 |
Sep 09 2013 |
5904 |
372.77 |
Sep 02 2013 |
5939 |
372.77 |
Aug 26 2013 |
5920 |
372.77 |
Aug 19 2013 |
5933 |
372.77 |
Aug 12 2013 |
5933 |
372.77 |
Aug 05 2013 |
5934 |
372.77 |
Jul 29 2013 |
5934 |
372.77 |
Jul 22 2013 |
5952 |
372.77 |
Jul 15 2013 |
5952 |
372.77 |
Jul 08 2013 |
5952 |
372.77 |
Jul 01 2013 |
5952 |
372.77 |
Jun 24 2013 |
5952 |
372.77 |
Jun 17 2013 |
5952 |
372.77 |
Jun 10 2013 |
5952 |
372.77 |
Jun 03 2013 |
5952 |
372.77 |
May 27 2013 |
5952 |
372.77 |
May 20 2013 |
5952 |
372.77 |
May 13 2013 |
5952 |
372.77 |
May 06 2013 |
5952 |
372.77 |
Apr 29 2013 |
5952 |
372.77 |
Apr 22 2013 |
5945 |
372.77 |
Apr 15 2013 |
5953 |
372.77 |
Apr 08 2013 |
5953 |
372.77 |
Apr 01 2013 |
5953 |
372.77 |
Mar 25 2013 |
5954 |
372.77 |
Mar 18 2013 |
5954 |
372.77 |
Mar 11 2013 |
5954 |
372.77 |
Mar 04 2013 |
5954 |
372.77 |
Feb 25 2013 |
5954 |
372.77 |
Feb 18 2013 |
5961 |
372.77 |
Feb 11 2013 |
5969 |
372.77 |
Feb 04 2013 |
5934 |
372.77 |
Jan 28 2013 |
5961 |
372.77 |
Jan 21 2013 |
5982 |
372.77 |
Jan 14 2013 |
6050 |
372.77 |
Jan 07 2013 |
6024 |
372.77 |
Dec 31 2012 |
6031 |
372.77 |
Dec 24 2012 |
6027 |
372.77 |
Dec 17 2012 |
6036 |
372.77 |
Dec 10 2012 |
5993 |
372.77 |
Dec 03 2012 |
8870 |
410.87 |
Nov 26 2012 |
13069 |
458.42 |
Nov 19 2012 |
13131 |
458.42 |
Nov 12 2012 |
13231 |
458.42 |
Nov 05 2012 |
17225 |
500.34 |
Oct 29 2012 |
10714 |
430.67 |
Oct 22 2012 |
20740 |
540 |
Oct 15 2012 |
20553 |
540 |
Oct 02 2012 |
19722 |
540 |
Sep 26 2012 |
19668 |
540 |
Sep 20 2012 |
19501 |
540 |
Sep 13 2012 |
19226 |
540 |
Nov 21 2008 |
1831 |
333.25 |
Nov 14 2008 |
1768 |
333.25 |
Nov 07 2008 |
1687 |
333.25 |
Oct 31 2008 |
1557 |
333.25 |
Oct 24 2008 |
1542 |
333.25 |
Oct 17 2008 |
1441 |
333.25 |
Oct 10 2008 |
1381 |
333.25 |
Oct 03 2008 |
2495 |
402.48 |
Sep 26 2008 |
2340 |
402.48 |
Sep 19 2008 |
2361 |
402.48 |
Feb 01 2008 |
2287 |
402.48 |
Dec 12 2007 |
2229 |
402.48 |
Dec 07 2007 |
2214 |
402.48 |
Nov 30 2007 |
2160 |
402.48 |
Nov 23 2007 |
3612 |
471.72 |
Nov 16 2007 |
3769 |
471.72 |
Nov 09 2007 |
3749 |
471.72 |
Nov 02 2007 |
3597 |
471.72 |
Oct 26 2007 |
3542 |
471.72 |
Oct 19 2007 |
3453 |
471.72 |
Oct 12 2007 |
3408 |
471.72 |