Nov 11 2021 |
12894 |
712.69 |
Nov 04 2021 |
12924 |
712.69 |
Oct 28 2021 |
13265 |
725.66 |
Oct 21 2021 |
11239 |
708.01 |
Oct 14 2021 |
11493 |
697.17 |
Oct 07 2021 |
11567 |
697.17 |
Sep 30 2021 |
11868 |
697.17 |
Sep 23 2021 |
12103 |
684.76 |
Sep 16 2021 |
12445 |
684.76 |
Sep 09 2021 |
12640 |
681.55 |
Sep 02 2021 |
12921 |
681.55 |
Aug 26 2021 |
12966 |
681.55 |
Aug 19 2021 |
12999 |
681.55 |
Aug 12 2021 |
13025 |
681.55 |
Aug 05 2021 |
13045 |
681.55 |
Jul 29 2021 |
13051 |
681.55 |
Jun 03 2021 |
13293 |
681.55 |
Nov 13 2020 |
16220 |
712.69 |
Nov 06 2020 |
17862 |
712.69 |
Oct 30 2020 |
19626 |
725.66 |
Oct 23 2020 |
21253 |
708.01 |
Oct 16 2020 |
22558 |
697.17 |
Oct 09 2020 |
23844 |
697.17 |
Oct 02 2020 |
24876 |
697.17 |
Sep 25 2020 |
25384 |
684.76 |
Sep 18 2020 |
26135 |
684.76 |
Sep 11 2020 |
26623 |
681.55 |
Sep 04 2020 |
27216 |
681.55 |
Aug 28 2020 |
27522 |
681.55 |
Aug 21 2020 |
27613 |
681.55 |
Aug 14 2020 |
27652 |
681.55 |
Aug 07 2020 |
27857 |
681.55 |
Jul 31 2020 |
27987 |
681.55 |
Jul 24 2020 |
27987 |
681.55 |
Jul 17 2020 |
28017 |
681.55 |
Jul 10 2020 |
28067 |
681.55 |
Jul 03 2020 |
28187 |
681.55 |
Jun 26 2020 |
28187 |
681.55 |
Jun 19 2020 |
28187 |
681.55 |
Jun 12 2020 |
28205 |
681.55 |
Jun 05 2020 |
28253 |
681.55 |
May 29 2020 |
28287 |
681.55 |
May 22 2020 |
28354 |
681.55 |
May 15 2020 |
28356 |
681.55 |
May 08 2020 |
28374 |
681.55 |
May 01 2020 |
28385 |
681.55 |
Apr 24 2020 |
28472 |
681.55 |
Apr 17 2020 |
28473 |
681.55 |
Apr 10 2020 |
28473 |
681.55 |
Apr 03 2020 |
28473 |
681.55 |
Mar 27 2020 |
28473 |
681.55 |
Mar 20 2020 |
28492 |
681.55 |
Mar 13 2020 |
28492 |
681.55 |
Mar 06 2020 |
28492 |
681.55 |
Feb 28 2020 |
28482 |
681.55 |
Feb 21 2020 |
28557 |
681.55 |
Feb 14 2020 |
28566 |
681.55 |
Feb 07 2020 |
28593 |
681.55 |
Jan 31 2020 |
28613 |
681.55 |
Jan 24 2020 |
28162 |
681.55 |
Jan 17 2020 |
28247 |
681.55 |
Jan 10 2020 |
29031 |
681.55 |
Jan 03 2020 |
28836 |
681.55 |
Dec 27 2019 |
28849 |
681.55 |
Dec 20 2019 |
28898 |
681.55 |
Dec 13 2019 |
28984 |
681.55 |
Dec 06 2019 |
28922 |
681.55 |
Nov 29 2019 |
29604 |
681.55 |
Nov 22 2019 |
29784 |
681.55 |
Nov 15 2019 |
30121 |
681.55 |
Nov 08 2019 |
30596 |
678.88 |
Nov 01 2019 |
30861 |
678.88 |
Oct 25 2019 |
31296 |
683.67 |
Oct 18 2019 |
31744 |
721.73 |
Oct 11 2019 |
31966 |
707.77 |
Oct 04 2019 |
31156 |
677.11 |
Sep 27 2019 |
31069 |
677.28 |
Sep 20 2019 |
30747 |
677.28 |
Sep 13 2019 |
30202 |
667.6 |
Sep 06 2019 |
28987 |
651.93 |
Aug 30 2019 |
29123 |
651.93 |
Aug 23 2019 |
29135 |
651.93 |
Aug 16 2019 |
28839 |
651.93 |
Aug 09 2019 |
28839 |
651.93 |
Aug 02 2019 |
28854 |
651.93 |
Jul 26 2019 |
28872 |
651.93 |
Jul 19 2019 |
28886 |
651.93 |
Jul 12 2019 |
28939 |
651.93 |
Jul 05 2019 |
28954 |
651.93 |
Jun 28 2019 |
29016 |
651.93 |
Jun 21 2019 |
29048 |
651.93 |
Jun 14 2019 |
29038 |
651.93 |
Jun 07 2019 |
29009 |
651.93 |
May 31 2019 |
29046 |
651.93 |
May 24 2019 |
29050 |
651.93 |
May 17 2019 |
29099 |
651.93 |
May 10 2019 |
29089 |
651.93 |
May 03 2019 |
29122 |
651.93 |
Apr 26 2019 |
29117 |
651.93 |
Apr 19 2019 |
29126 |
651.93 |
Apr 12 2019 |
29139 |
651.93 |
Apr 05 2019 |
29139 |
651.93 |
Mar 29 2019 |
29140 |
651.93 |
Mar 22 2019 |
29119 |
651.93 |
Mar 15 2019 |
29129 |
651.93 |
Mar 08 2019 |
29021 |
651.93 |
Mar 01 2019 |
29028 |
651.93 |
Feb 22 2019 |
29018 |
651.93 |
Feb 15 2019 |
29024 |
651.93 |
Feb 08 2019 |
28987 |
651.93 |
Feb 01 2019 |
29014 |
651.93 |
Jan 25 2019 |
29028 |
651.93 |
Jan 18 2019 |
28497 |
651.93 |
Jan 11 2019 |
29248 |
651.93 |
Jan 04 2019 |
29426 |
651.93 |
Dec 28 2018 |
29331 |
651.93 |
Dec 21 2018 |
29111 |
651.93 |
Dec 14 2018 |
29333 |
651.93 |
Dec 07 2018 |
29463 |
647.35 |
Nov 30 2018 |
28942 |
629 |
Nov 23 2018 |
29269 |
629 |
Nov 16 2018 |
29723 |
624.68 |
Nov 09 2018 |
28711 |
607.14 |
Nov 02 2018 |
28943 |
607.14 |
Oct 26 2018 |
27063 |
584.33 |
Oct 19 2018 |
26281 |
572.58 |
Oct 12 2018 |
25358 |
563.86 |
Oct 05 2018 |
25113 |
563.86 |
Sep 28 2018 |
25222 |
563.86 |
Sep 21 2018 |
25266 |
563.86 |
Sep 14 2018 |
24972 |
563.86 |
Sep 07 2018 |
24738 |
563.86 |
Aug 31 2018 |
24485 |
563.86 |
Aug 24 2018 |
24397 |
563.86 |
Aug 17 2018 |
24387 |
563.86 |
Aug 10 2018 |
24400 |
563.86 |
Aug 03 2018 |
24432 |
563.86 |
Jul 27 2018 |
24448 |
563.86 |
Jul 20 2018 |
24477 |
563.86 |
Jul 13 2018 |
24481 |
563.86 |
Jul 06 2018 |
24450 |
563.86 |
Jun 29 2018 |
24520 |
563.86 |
Jun 22 2018 |
24520 |
563.86 |
Jun 15 2018 |
24543 |
563.86 |
Jun 08 2018 |
24580 |
563.86 |
Jun 01 2018 |
24561 |
563.86 |
May 25 2018 |
24586 |
563.86 |
May 18 2018 |
24532 |
563.86 |
May 11 2018 |
24561 |
563.86 |
May 04 2018 |
24674 |
563.86 |
Apr 27 2018 |
24664 |
563.86 |
Apr 20 2018 |
24728 |
563.86 |
Apr 13 2018 |
24723 |
563.86 |
Apr 06 2018 |
24723 |
563.86 |
Mar 30 2018 |
24721 |
563.86 |
Mar 23 2018 |
24721 |
563.86 |
Mar 16 2018 |
24702 |
563.86 |
Mar 09 2018 |
24702 |
563.86 |
Mar 02 2018 |
24710 |
563.86 |
Feb 23 2018 |
24699 |
563.86 |
Feb 16 2018 |
24716 |
563.86 |
Feb 09 2018 |
24708 |
563.86 |
Feb 02 2018 |
24730 |
563.86 |
Jan 26 2018 |
24765 |
563.86 |
Jan 19 2018 |
24673 |
563.86 |
Jan 12 2018 |
24199 |
563.86 |
Jan 05 2018 |
24408 |
563.86 |
Dec 29 2017 |
24482 |
563.86 |
Dec 22 2017 |
24470 |
563.86 |
Dec 15 2017 |
24476 |
563.86 |
Dec 08 2017 |
24869 |
563.54 |
Dec 01 2017 |
24924 |
560.77 |
Nov 24 2017 |
24976 |
560.77 |
Nov 17 2017 |
25300 |
560.77 |
Nov 10 2017 |
25841 |
559.22 |
Nov 03 2017 |
25954 |
559.22 |
Oct 27 2017 |
26564 |
564.81 |
Oct 20 2017 |
26678 |
566.49 |
Oct 13 2017 |
27031 |
573.89 |
Oct 06 2017 |
27623 |
583.84 |
Sep 29 2017 |
27558 |
583.84 |
Sep 22 2017 |
28307 |
595.05 |
Sep 15 2017 |
28241 |
595.05 |
Sep 08 2017 |
28819 |
606.46 |
Sep 01 2017 |
28858 |
606.46 |
Aug 25 2017 |
28831 |
606.46 |
Aug 18 2017 |
28862 |
606.46 |
Aug 11 2017 |
28710 |
606.46 |
Aug 04 2017 |
28738 |
606.46 |
Jul 28 2017 |
28735 |
606.46 |
Jul 21 2017 |
28769 |
606.46 |
Jul 14 2017 |
28766 |
606.46 |
Jul 07 2017 |
28759 |
606.46 |
Jun 30 2017 |
28767 |
606.46 |
Jun 23 2017 |
28765 |
606.46 |
Jun 16 2017 |
28768 |
606.46 |
Jun 09 2017 |
28740 |
606.46 |
Jun 02 2017 |
28745 |
606.46 |
May 26 2017 |
28524 |
606.46 |
May 19 2017 |
28569 |
606.46 |
May 12 2017 |
28507 |
606.46 |
May 05 2017 |
28393 |
606.46 |
Apr 28 2017 |
28351 |
606.46 |
Apr 21 2017 |
28319 |
606.46 |
Apr 14 2017 |
28367 |
606.46 |
Apr 07 2017 |
28368 |
606.46 |
Mar 31 2017 |
28367 |
606.46 |
Mar 24 2017 |
28369 |
606.46 |
Mar 17 2017 |
28363 |
606.46 |
Mar 10 2017 |
28381 |
606.46 |
Mar 03 2017 |
28381 |
606.46 |
Feb 24 2017 |
28384 |
606.46 |
Feb 17 2017 |
28403 |
606.46 |
Feb 10 2017 |
28427 |
606.46 |
Feb 03 2017 |
28422 |
606.46 |
Jan 27 2017 |
28379 |
606.46 |
Jan 20 2017 |
28395 |
606.46 |
Jan 13 2017 |
28436 |
606.46 |
Jan 06 2017 |
28778 |
606.46 |
Dec 30 2016 |
28871 |
606.46 |
Dec 23 2016 |
28861 |
606.46 |
Dec 16 2016 |
28902 |
606.46 |
Dec 09 2016 |
29138 |
606.46 |
Dec 02 2016 |
29803 |
606.46 |
Nov 25 2016 |
29680 |
606.46 |
Nov 18 2016 |
31569 |
622.19 |
Nov 11 2016 |
31251 |
611.06 |
Nov 04 2016 |
32464 |
623.19 |
Oct 28 2016 |
32485 |
623.19 |
Oct 21 2016 |
32648 |
623.39 |
Oct 14 2016 |
33020 |
626.61 |
Oct 07 2016 |
33192 |
631.24 |
Sep 30 2016 |
34246 |
646.39 |
Sep 23 2016 |
33193 |
638.95 |
Sep 16 2016 |
33107 |
645.66 |
Sep 09 2016 |
33273 |
658.71 |
Sep 02 2016 |
33176 |
658.71 |
Aug 26 2016 |
33213 |
658.71 |
Aug 19 2016 |
32636 |
658.71 |
Aug 12 2016 |
32627 |
658.71 |
Aug 05 2016 |
32648 |
658.71 |
Jul 29 2016 |
32650 |
658.71 |
Jul 22 2016 |
32617 |
658.71 |
Jun 28 2016 |
32619 |
658.71 |
Jun 21 2016 |
32706 |
658.71 |
Jun 14 2016 |
32706 |
658.71 |
Jun 07 2016 |
32708 |
658.71 |
May 31 2016 |
32715 |
658.71 |
May 24 2016 |
32715 |
658.71 |
May 17 2016 |
32686 |
658.71 |
May 10 2016 |
32687 |
658.71 |
May 03 2016 |
32693 |
658.71 |
Apr 26 2016 |
32688 |
658.71 |
Apr 19 2016 |
32638 |
658.71 |
Apr 12 2016 |
32711 |
658.71 |
Apr 05 2016 |
32711 |
658.71 |
Mar 29 2016 |
32711 |
658.71 |
Mar 22 2016 |
32689 |
658.71 |
Mar 15 2016 |
32690 |
658.71 |
Mar 08 2016 |
32714 |
658.71 |
Mar 01 2016 |
32709 |
658.71 |
Feb 23 2016 |
32706 |
658.71 |
Feb 16 2016 |
32618 |
658.71 |
Feb 09 2016 |
32618 |
658.71 |
Feb 02 2016 |
32552 |
658.71 |
Jan 26 2016 |
32600 |
658.71 |
Jan 19 2016 |
32616 |
658.71 |
Jan 12 2016 |
32192 |
658.71 |
Jan 05 2016 |
32686 |
658.71 |
Dec 29 2015 |
32730 |
658.71 |
Dec 22 2015 |
32503 |
658.71 |
Dec 15 2015 |
32359 |
658.71 |
Dec 08 2015 |
32726 |
658.71 |
Dec 01 2015 |
32856 |
658.71 |
Nov 24 2015 |
32585 |
658.71 |
Nov 17 2015 |
32256 |
658.71 |
Nov 10 2015 |
32237 |
655.72 |
Nov 03 2015 |
30751 |
630.7 |
Oct 27 2015 |
31235 |
635.21 |
Oct 20 2015 |
31318 |
635.21 |
Oct 13 2015 |
30608 |
635.21 |
Oct 06 2015 |
30510 |
635.21 |
Sep 29 2015 |
30393 |
635.21 |