| Oct 19 2018 |
24425 |
551.03 |
| Oct 12 2018 |
24269 |
551.03 |
| Oct 05 2018 |
24006 |
551.03 |
| Sep 28 2018 |
24106 |
551.03 |
| Sep 21 2018 |
24128 |
551.03 |
| Sep 14 2018 |
23843 |
551.03 |
| Sep 07 2018 |
23642 |
551.03 |
| Aug 31 2018 |
23418 |
551.03 |
| Aug 24 2018 |
23335 |
551.03 |
| Aug 17 2018 |
23325 |
551.03 |
| Aug 10 2018 |
23339 |
551.03 |
| Aug 03 2018 |
23370 |
551.03 |
| Jul 27 2018 |
23385 |
551.03 |
| Jul 20 2018 |
23410 |
551.03 |
| Jul 13 2018 |
23410 |
551.03 |
| Jul 06 2018 |
23382 |
551.03 |
| Jun 29 2018 |
23450 |
551.03 |
| Jun 22 2018 |
23450 |
551.03 |
| Jun 15 2018 |
23475 |
551.03 |
| Jun 08 2018 |
23511 |
551.03 |
| Jun 01 2018 |
23493 |
551.03 |
| May 25 2018 |
23522 |
551.03 |
| May 18 2018 |
23472 |
551.03 |
| May 11 2018 |
23501 |
551.03 |
| May 04 2018 |
23608 |
551.03 |
| Apr 27 2018 |
23597 |
551.03 |
| Apr 20 2018 |
23659 |
551.03 |
| Apr 13 2018 |
23652 |
551.03 |
| Apr 06 2018 |
23652 |
551.03 |
| Mar 30 2018 |
23650 |
551.03 |
| Mar 23 2018 |
23650 |
551.03 |
| Mar 16 2018 |
23633 |
551.03 |
| Mar 09 2018 |
23633 |
551.03 |
| Mar 02 2018 |
23642 |
551.03 |
| Feb 23 2018 |
23630 |
551.03 |
| Feb 16 2018 |
23648 |
551.03 |
| Feb 09 2018 |
23640 |
551.03 |
| Feb 02 2018 |
23659 |
551.03 |
| Jan 26 2018 |
23691 |
551.03 |
| Jan 19 2018 |
23606 |
551.03 |
| Jan 12 2018 |
23141 |
551.03 |
| Jan 05 2018 |
23357 |
551.03 |
| Dec 29 2017 |
23424 |
551.03 |
| Dec 22 2017 |
23419 |
551.03 |
| Dec 15 2017 |
23427 |
551.03 |
| Dec 08 2017 |
23857 |
551.03 |
| Dec 01 2017 |
24139 |
551.03 |
| Nov 24 2017 |
24197 |
551.03 |
| Nov 17 2017 |
22324 |
527.12 |
| Nov 10 2017 |
22908 |
527.12 |
| Nov 03 2017 |
20557 |
503.82 |
| Oct 27 2017 |
20613 |
503.82 |
| Oct 20 2017 |
18220 |
482.22 |
| Oct 13 2017 |
18484 |
486.79 |
| Oct 06 2017 |
17656 |
480.66 |
| Sep 29 2017 |
17651 |
480.66 |
| Sep 22 2017 |
17574 |
480.66 |
| Sep 15 2017 |
17599 |
480.66 |
| Sep 08 2017 |
17411 |
480.66 |
| Sep 01 2017 |
17433 |
480.66 |
| Aug 25 2017 |
17448 |
480.66 |
| Aug 18 2017 |
17477 |
480.66 |
| Aug 11 2017 |
17384 |
480.66 |
| Aug 04 2017 |
17411 |
480.66 |
| Jul 28 2017 |
17409 |
480.66 |
| Jul 21 2017 |
17433 |
480.66 |
| Jul 14 2017 |
17440 |
480.66 |
| Jul 07 2017 |
17435 |
480.66 |
| Jun 30 2017 |
17445 |
480.66 |
| Jun 23 2017 |
17445 |
480.66 |
| Jun 16 2017 |
17439 |
480.66 |
| Jun 09 2017 |
17412 |
480.66 |
| Jun 02 2017 |
17415 |
480.66 |
| May 26 2017 |
17245 |
480.66 |
| May 19 2017 |
17267 |
480.66 |
| May 12 2017 |
17209 |
480.66 |
| May 05 2017 |
17157 |
480.66 |
| Apr 28 2017 |
17129 |
480.66 |
| Apr 21 2017 |
17103 |
480.66 |
| Apr 14 2017 |
17127 |
480.66 |
| Apr 07 2017 |
17128 |
480.66 |
| Mar 31 2017 |
17128 |
480.66 |
| Mar 24 2017 |
17129 |
480.66 |
| Mar 17 2017 |
17121 |
480.66 |
| Mar 10 2017 |
17137 |
480.66 |
| Mar 03 2017 |
17137 |
480.66 |
| Feb 24 2017 |
17138 |
480.66 |
| Feb 17 2017 |
17153 |
480.66 |
| Feb 10 2017 |
17173 |
480.66 |
| Feb 03 2017 |
17164 |
480.66 |
| Jan 27 2017 |
17166 |
480.66 |
| Jan 20 2017 |
17191 |
480.66 |
| Jan 13 2017 |
17214 |
480.66 |
| Jan 06 2017 |
17451 |
480.66 |
| Dec 30 2016 |
17517 |
480.66 |
| Dec 23 2016 |
17515 |
480.66 |
| Dec 16 2016 |
17548 |
480.66 |
| Dec 09 2016 |
17643 |
480.66 |
| Dec 02 2016 |
18017 |
480.66 |
| Nov 25 2016 |
17938 |
480.66 |
| Nov 18 2016 |
18833 |
486.78 |
| Nov 11 2016 |
19123 |
486.78 |
| Nov 04 2016 |
20456 |
498.46 |
| Oct 28 2016 |
19601 |
491.09 |
| Oct 21 2016 |
20775 |
500.61 |
| Oct 14 2016 |
21746 |
509.7 |
| Oct 07 2016 |
22827 |
521.15 |
| Sep 30 2016 |
22758 |
521.15 |
| Sep 23 2016 |
20459 |
503.78 |
| Sep 16 2016 |
20396 |
506.2 |
| Sep 09 2016 |
20170 |
506.2 |
| Sep 02 2016 |
20091 |
506.2 |
| Aug 26 2016 |
20125 |
506.2 |
| Aug 19 2016 |
19729 |
506.2 |
| Aug 12 2016 |
19716 |
506.2 |
| Aug 05 2016 |
19735 |
506.2 |
| Jul 29 2016 |
19737 |
506.2 |
| Jul 22 2016 |
19715 |
506.2 |
| Jun 28 2016 |
19717 |
506.2 |
| Jun 21 2016 |
19778 |
506.2 |
| Jun 14 2016 |
19778 |
506.2 |
| Jun 07 2016 |
19779 |
506.2 |
| May 31 2016 |
19788 |
506.2 |
| May 24 2016 |
19788 |
506.2 |
| May 17 2016 |
19770 |
506.2 |
| May 10 2016 |
19770 |
506.2 |
| May 03 2016 |
19774 |
506.2 |
| Apr 26 2016 |
19771 |
506.2 |
| Apr 19 2016 |
19743 |
506.2 |
| Apr 12 2016 |
19780 |
506.2 |
| Apr 05 2016 |
19780 |
506.2 |
| Mar 29 2016 |
19780 |
506.2 |
| Mar 22 2016 |
19769 |
506.2 |
| Mar 15 2016 |
19767 |
506.2 |
| Mar 08 2016 |
19787 |
506.2 |
| Mar 01 2016 |
19784 |
506.2 |
| Feb 23 2016 |
19779 |
506.2 |
| Feb 16 2016 |
19712 |
506.2 |
| Feb 09 2016 |
19712 |
506.2 |
| Feb 02 2016 |
19655 |
506.2 |
| Jan 26 2016 |
19691 |
506.2 |
| Jan 19 2016 |
19697 |
506.2 |
| Jan 12 2016 |
19249 |
506.2 |
| Jan 05 2016 |
19674 |
506.2 |
| Dec 29 2015 |
19694 |
506.2 |
| Dec 22 2015 |
19514 |
506.2 |
| Dec 15 2015 |
19415 |
506.2 |
| Dec 08 2015 |
19708 |
506.2 |
| Dec 01 2015 |
19783 |
506.2 |
| Nov 24 2015 |
19615 |
506.2 |
| Nov 17 2015 |
19275 |
506.2 |
| Nov 10 2015 |
19275 |
506.2 |
| Nov 03 2015 |
19064 |
503.84 |
| Oct 27 2015 |
19296 |
506.14 |
| Oct 20 2015 |
17119 |
486.24 |
| Oct 13 2015 |
16548 |
486.24 |
| Oct 06 2015 |
13656 |
459.1 |
| Sep 29 2015 |
13751 |
459.1 |
