| Oct 19 2023 |
1615 |
614.69 |
| Oct 12 2023 |
1592 |
614.69 |
| Oct 05 2023 |
1588 |
614.69 |
| Sep 28 2023 |
1520 |
614.69 |
| Sep 21 2023 |
1498 |
614.69 |
| Sep 14 2023 |
1497 |
614.69 |
| Sep 07 2023 |
1443 |
614.69 |
| Aug 31 2023 |
1424 |
614.69 |
| Aug 24 2023 |
1421 |
614.69 |
| Aug 17 2023 |
1422 |
614.69 |
| Aug 10 2023 |
1422 |
614.69 |
| Aug 03 2023 |
1424 |
614.69 |
| Jul 27 2023 |
1423 |
614.69 |
| Jul 20 2023 |
1408 |
614.69 |
| Jul 13 2023 |
1408 |
614.69 |
| Jul 06 2023 |
1407 |
614.69 |
| Jun 29 2023 |
1401 |
614.69 |
| Jun 22 2023 |
1401 |
614.69 |
| Jun 15 2023 |
1401 |
614.69 |
| Jun 08 2023 |
1399 |
614.69 |
| Jun 01 2023 |
1399 |
614.69 |
| May 25 2023 |
1397 |
614.69 |
| May 18 2023 |
1397 |
614.69 |
| May 11 2023 |
1397 |
614.69 |
| May 04 2023 |
1392 |
614.69 |
| Apr 27 2023 |
1392 |
614.69 |
| Apr 20 2023 |
1392 |
614.69 |
| Apr 13 2023 |
1393 |
614.69 |
| Apr 06 2023 |
1392 |
614.69 |
| Mar 30 2023 |
1391 |
614.69 |
| Mar 23 2023 |
1391 |
614.69 |
| Mar 16 2023 |
1391 |
614.69 |
| Mar 09 2023 |
1391 |
614.69 |
| Mar 02 2023 |
1391 |
614.69 |
| Feb 23 2023 |
1392 |
614.69 |
| Feb 16 2023 |
1396 |
614.69 |
| Feb 09 2023 |
1406 |
614.69 |
| Feb 02 2023 |
1405 |
614.69 |
| Jan 26 2023 |
1411 |
614.69 |
| Jan 19 2023 |
1430 |
614.69 |
| Jan 12 2023 |
1406 |
614.69 |
| Jan 05 2023 |
1480 |
614.69 |
| Dec 29 2022 |
1469 |
614.69 |
| Dec 22 2022 |
2506 |
594.29 |
| Dec 15 2022 |
2501 |
594.29 |
| Dec 08 2022 |
2489 |
594.29 |
| Dec 01 2022 |
2446 |
594.29 |
| Nov 24 2022 |
2451 |
594.29 |
| Nov 17 2022 |
2402 |
594.29 |
| Nov 10 2022 |
2354 |
594.29 |
| Nov 03 2022 |
2293 |
594.29 |
| Oct 27 2022 |
2151 |
594.29 |
| Oct 20 2022 |
1404 |
573.89 |
| Oct 13 2022 |
1388 |
573.89 |
| Oct 06 2022 |
1328 |
573.89 |
| Sep 29 2022 |
1316 |
573.89 |
| Sep 22 2022 |
1290 |
573.89 |
| Sep 15 2022 |
1267 |
573.89 |
| Sep 08 2022 |
1246 |
573.89 |
| Sep 01 2022 |
1243 |
573.89 |
| Aug 25 2022 |
1242 |
573.89 |
| Aug 18 2022 |
1243 |
573.89 |
| Aug 11 2022 |
1243 |
573.89 |
| Aug 04 2022 |
1247 |
573.89 |
| Jul 28 2022 |
1247 |
573.89 |
| Jul 21 2022 |
1247 |
573.89 |
| Jul 14 2022 |
1247 |
573.89 |
| Jul 07 2022 |
1247 |
573.89 |
| Jun 30 2022 |
1247 |
573.89 |
| Jun 23 2022 |
1256 |
573.89 |
| Jun 16 2022 |
1256 |
573.89 |
| Jun 09 2022 |
1253 |
573.89 |
| Jun 02 2022 |
1253 |
573.89 |
| May 26 2022 |
1253 |
573.89 |
| May 19 2022 |
1253 |
573.89 |
| May 12 2022 |
1253 |
573.89 |
| May 05 2022 |
1253 |
573.89 |
| Apr 28 2022 |
1254 |
573.89 |
| Apr 21 2022 |
1254 |
573.89 |
| Apr 14 2022 |
1254 |
573.89 |
| Apr 07 2022 |
1254 |
573.89 |
| Mar 31 2022 |
1254 |
573.89 |
| Mar 24 2022 |
1254 |
573.89 |
| Mar 17 2022 |
1253 |
573.89 |
| Mar 10 2022 |
1253 |
573.89 |
| Mar 03 2022 |
1253 |
573.89 |
| Feb 24 2022 |
1252 |
573.89 |
| Feb 17 2022 |
1256 |
573.89 |
| Feb 10 2022 |
1257 |
573.89 |
| Feb 03 2022 |
1258 |
573.89 |
| Jan 27 2022 |
1265 |
573.89 |
| Jan 20 2022 |
1237 |
573.89 |
| Jan 13 2022 |
1242 |
573.89 |
| Jan 06 2022 |
1340 |
573.89 |
| Dec 30 2021 |
1341 |
573.89 |
| Dec 23 2021 |
1337 |
573.89 |
| Dec 16 2021 |
1350 |
573.89 |
| Dec 09 2021 |
1754 |
584.83 |
| Dec 02 2021 |
1744 |
578.41 |
| Nov 25 2021 |
1779 |
578.41 |
| Nov 18 2021 |
1797 |
578.41 |
| Nov 11 2021 |
1782 |
578.41 |
| Nov 04 2021 |
1778 |
569.72 |
| Oct 28 2021 |
1922 |
581.79 |
| Oct 21 2021 |
2009 |
595.8 |
| Oct 14 2021 |
2073 |
595.8 |
| Oct 07 2021 |
2045 |
595.8 |
| Sep 30 2021 |
2099 |
595.8 |
| Sep 23 2021 |
2171 |
595.8 |
| Sep 16 2021 |
2213 |
595.8 |
| Sep 09 2021 |
2240 |
595.8 |
| Sep 02 2021 |
2293 |
595.8 |
| Aug 26 2021 |
2305 |
595.8 |
| Aug 19 2021 |
2310 |
595.8 |
| Aug 12 2021 |
2315 |
595.8 |
| Aug 05 2021 |
2323 |
595.8 |
| Jul 29 2021 |
2326 |
595.8 |
| Jun 03 2021 |
2288 |
595.8 |
| Dec 11 2020 |
8013 |
606.73 |
| Dec 04 2020 |
9792 |
582.93 |
| Nov 27 2020 |
10004 |
582.93 |
| Nov 20 2020 |
12241 |
582.93 |
| Nov 13 2020 |
13802 |
582.93 |
| Nov 06 2020 |
15074 |
582.93 |
| Oct 30 2020 |
16308 |
581.79 |
| Oct 23 2020 |
18312 |
595.8 |
| Oct 16 2020 |
19468 |
595.8 |
| Oct 09 2020 |
20509 |
595.8 |
| Oct 02 2020 |
21350 |
595.8 |
| Sep 25 2020 |
21758 |
593.06 |
| Sep 18 2020 |
22402 |
593.06 |
| Sep 11 2020 |
22868 |
593.06 |
| Sep 04 2020 |
23352 |
593.06 |
| Aug 28 2020 |
23584 |
593.06 |
| Aug 21 2020 |
23658 |
593.06 |
| Aug 14 2020 |
23682 |
593.06 |
| Aug 07 2020 |
23858 |
593.06 |
| Jul 31 2020 |
23969 |
593.06 |
| Jul 24 2020 |
23969 |
593.06 |
| Jul 17 2020 |
23999 |
593.06 |
| Jul 10 2020 |
24042 |
593.06 |
| Jul 03 2020 |
24140 |
593.06 |
| Jun 26 2020 |
24140 |
593.06 |
| Jun 19 2020 |
24140 |
593.06 |
| Jun 12 2020 |
24156 |
593.06 |
| Jun 05 2020 |
24196 |
593.06 |
| May 29 2020 |
24230 |
593.06 |
| May 22 2020 |
24284 |
593.06 |
| May 15 2020 |
24284 |
593.06 |
| May 08 2020 |
24299 |
593.06 |
| May 01 2020 |
24308 |
593.06 |
| Apr 24 2020 |
24384 |
593.06 |
| Apr 17 2020 |
24385 |
593.06 |
| Apr 10 2020 |
24385 |
593.06 |
| Apr 03 2020 |
24385 |
593.06 |
| Mar 27 2020 |
24385 |
593.06 |
| Mar 20 2020 |
24403 |
593.06 |
| Mar 13 2020 |
24403 |
593.06 |
| Mar 06 2020 |
24403 |
593.06 |
| Feb 28 2020 |
24388 |
593.06 |
| Feb 21 2020 |
24454 |
593.06 |
| Feb 14 2020 |
24463 |
593.06 |
| Feb 07 2020 |
24490 |
593.06 |
| Jan 31 2020 |
24510 |
593.06 |
| Jan 24 2020 |
24073 |
593.06 |
| Jan 17 2020 |
24143 |
593.06 |
| Jan 10 2020 |
24907 |
593.06 |
| Jan 03 2020 |
24734 |
593.06 |
| Dec 27 2019 |
24755 |
593.06 |
| Dec 20 2019 |
24800 |
593.06 |
| Dec 13 2019 |
24127 |
580.76 |
| Dec 06 2019 |
24425 |
586.16 |
| Nov 29 2019 |
25006 |
586.16 |
| Nov 22 2019 |
25162 |
586.16 |
| Nov 15 2019 |
24658 |
575.66 |
| Nov 08 2019 |
25092 |
575.66 |
| Nov 01 2019 |
25231 |
574.7 |
| Oct 25 2019 |
26019 |
583.63 |
| Oct 18 2019 |
25522 |
583.63 |
| Oct 11 2019 |
25923 |
583.63 |
| Oct 04 2019 |
26000 |
583.63 |
| Sep 27 2019 |
25932 |
583.63 |
| Sep 20 2019 |
25596 |
583.63 |
| Sep 13 2019 |
25470 |
583.63 |
| Sep 06 2019 |
24934 |
583.63 |
| Aug 30 2019 |
25032 |
583.63 |
| Aug 23 2019 |
25054 |
583.63 |
| Aug 16 2019 |
24821 |
583.63 |
| Aug 09 2019 |
24821 |
583.63 |
| Aug 02 2019 |
24835 |
583.63 |
| Jul 26 2019 |
24852 |
583.63 |
| Jul 19 2019 |
24866 |
583.63 |
| Jul 12 2019 |
24911 |
583.63 |
| Jul 05 2019 |
24927 |
583.63 |
| Jun 28 2019 |
24982 |
583.63 |
| Jun 21 2019 |
25012 |
583.63 |
| Jun 14 2019 |
25004 |
583.63 |
| Jun 07 2019 |
24977 |
583.63 |
| May 31 2019 |
25012 |
583.63 |
| May 24 2019 |
25015 |
583.63 |
| May 17 2019 |
25060 |
583.63 |
| May 10 2019 |
25050 |
583.63 |
| May 03 2019 |
25081 |
583.63 |
| Apr 26 2019 |
25075 |
583.63 |
| Apr 19 2019 |
25075 |
583.63 |
| Apr 12 2019 |
25082 |
583.63 |
| Apr 05 2019 |
25082 |
583.63 |
| Mar 29 2019 |
25083 |
583.63 |
| Mar 22 2019 |
25066 |
583.63 |
| Mar 15 2019 |
25074 |
583.63 |
| Mar 08 2019 |
24985 |
583.63 |
| Mar 01 2019 |
24993 |
583.63 |
| Feb 22 2019 |
24986 |
583.63 |
| Feb 15 2019 |
24994 |
583.63 |
| Feb 08 2019 |
24955 |
583.63 |
| Feb 01 2019 |
24982 |
583.63 |
| Jan 25 2019 |
24995 |
583.63 |
| Jan 18 2019 |
24474 |
583.63 |
| Jan 11 2019 |
25194 |
583.63 |
| Jan 04 2019 |
25345 |
583.63 |
| Dec 28 2018 |
25262 |
583.63 |
| Dec 21 2018 |
25077 |
583.63 |
| Dec 14 2018 |
26908 |
608.66 |
| Dec 07 2018 |
27253 |
608.66 |
| Nov 30 2018 |
27655 |
608.66 |
| Nov 23 2018 |
28475 |
616.14 |
| Nov 16 2018 |
26880 |
584.38 |
| Nov 09 2018 |
24152 |
548.62 |
| Nov 02 2018 |
24433 |
550.22 |
| Oct 26 2018 |
24218 |
550.22 |
| Oct 19 2018 |
23799 |
543.25 |
| Oct 12 2018 |
23661 |
543.25 |
| Oct 05 2018 |
23406 |
543.25 |
| Sep 28 2018 |
22879 |
537.23 |
| Sep 21 2018 |
22925 |
537.23 |
| Sep 14 2018 |
22676 |
537.23 |
| Sep 07 2018 |
22516 |
537.23 |
| Aug 31 2018 |
22300 |
537.23 |
| Aug 24 2018 |
22221 |
537.23 |
| Aug 17 2018 |
22208 |
537.23 |
| Aug 10 2018 |
22223 |
537.23 |
| Aug 03 2018 |
22257 |
537.23 |
| Jul 27 2018 |
22272 |
537.23 |
| Jul 20 2018 |
22295 |
537.23 |
| Jul 13 2018 |
22293 |
537.23 |
| Jul 06 2018 |
22255 |
537.23 |
| Jun 29 2018 |
22319 |
537.23 |
| Jun 22 2018 |
22319 |
537.23 |
| Jun 15 2018 |
22341 |
537.23 |
| Jun 08 2018 |
22374 |
537.23 |
| Jun 01 2018 |
22356 |
537.23 |
| May 25 2018 |
22382 |
537.23 |
| May 18 2018 |
22336 |
537.23 |
| May 11 2018 |
22366 |
537.23 |
| May 04 2018 |
22465 |
537.23 |
| Apr 27 2018 |
22455 |
537.23 |
| Apr 20 2018 |
22514 |
537.23 |
| Apr 13 2018 |
22507 |
537.23 |
| Apr 06 2018 |
22507 |
537.23 |
| Mar 30 2018 |
22508 |
537.23 |
| Mar 23 2018 |
22508 |
537.23 |
| Mar 16 2018 |
22490 |
537.23 |
| Mar 09 2018 |
22490 |
537.23 |
| Mar 02 2018 |
22499 |
537.23 |
| Feb 23 2018 |
22493 |
537.23 |
| Feb 16 2018 |
22511 |
537.23 |
| Feb 09 2018 |
22504 |
537.23 |
| Feb 02 2018 |
22524 |
537.23 |
| Jan 26 2018 |
22558 |
537.23 |
| Jan 19 2018 |
22481 |
537.23 |
| Jan 12 2018 |
22020 |
537.23 |
| Jan 05 2018 |
22233 |
537.23 |
| Dec 29 2017 |
22302 |
537.23 |
| Dec 22 2017 |
22289 |
537.23 |
| Dec 15 2017 |
22292 |
537.23 |
| Dec 08 2017 |
22708 |
537.23 |
| Dec 01 2017 |
23004 |
537.79 |
| Nov 24 2017 |
30891 |
640.09 |
| Nov 17 2017 |
31260 |
640.09 |
| Nov 10 2017 |
32135 |
640.09 |
| Nov 03 2017 |
32322 |
640.09 |
| Oct 27 2017 |
32565 |
640.09 |
| Oct 20 2017 |
32537 |
640.09 |
| Oct 13 2017 |
32190 |
640.09 |
| Oct 06 2017 |
31893 |
640.09 |
| Sep 29 2017 |
34469 |
692.97 |
| Sep 22 2017 |
34322 |
692.97 |
| Sep 15 2017 |
34284 |
692.97 |
| Dec 09 2016 |
30288 |
621.27 |
| Dec 02 2016 |
31006 |
621.27 |
| Nov 25 2016 |
30893 |
621.27 |
| Nov 18 2016 |
31498 |
621.27 |
| Nov 11 2016 |
32069 |
621.27 |
| Nov 04 2016 |
32295 |
621.27 |
| Oct 28 2016 |
32318 |
621.27 |
| Oct 21 2016 |
32341 |
619.9 |
| Oct 14 2016 |
32469 |
619.9 |
| Oct 07 2016 |
32284 |
619.9 |
| Sep 30 2016 |
33153 |
631.23 |
| Sep 23 2016 |
32585 |
631.23 |
| Sep 16 2016 |
32046 |
631.23 |
| Sep 09 2016 |
31509 |
631.23 |
| Sep 02 2016 |
31429 |
631.23 |
| Aug 26 2016 |
31474 |
631.23 |
| Aug 19 2016 |
30911 |
631.23 |
| Aug 12 2016 |
30904 |
631.23 |
| Aug 05 2016 |
30925 |
631.23 |
| Jul 29 2016 |
30927 |
631.23 |
| Jul 22 2016 |
30894 |
631.23 |
| Jun 28 2016 |
30896 |
631.23 |
| Jun 21 2016 |
30982 |
631.23 |
| Jun 14 2016 |
30982 |
631.23 |
| Jun 07 2016 |
30984 |
631.23 |
| May 31 2016 |
30991 |
631.23 |
| May 24 2016 |
30991 |
631.23 |
| May 17 2016 |
30963 |
631.23 |
| May 10 2016 |
30964 |
631.23 |
| May 03 2016 |
30970 |
631.23 |
| Apr 26 2016 |
30965 |
631.23 |
| Apr 19 2016 |
30916 |
631.23 |
| Apr 12 2016 |
30985 |
631.23 |
| Apr 05 2016 |
30985 |
631.23 |
| Mar 29 2016 |
30985 |
631.23 |
| Mar 22 2016 |
30965 |
631.23 |
| Mar 15 2016 |
30966 |
631.23 |
| Mar 08 2016 |
30990 |
631.23 |
| Mar 01 2016 |
30985 |
631.23 |
| Feb 23 2016 |
30981 |
631.23 |
| Feb 16 2016 |
30895 |
631.23 |
| Feb 09 2016 |
30895 |
631.23 |
| Feb 02 2016 |
30834 |
631.23 |
| Jan 26 2016 |
30879 |
631.23 |
| Jan 19 2016 |
30893 |
631.23 |
| Jan 12 2016 |
30464 |
631.23 |
| Jan 05 2016 |
30944 |
631.23 |
| Dec 29 2015 |
30990 |
631.23 |
| Dec 22 2015 |
30761 |
631.23 |
| Dec 15 2015 |
30454 |
628.74 |
| Dec 08 2015 |
31346 |
636.21 |
| Dec 01 2015 |
31495 |
636.21 |
| Nov 24 2015 |
31215 |
636.21 |
| Nov 17 2015 |
30872 |
636.21 |
| Nov 10 2015 |
30977 |
636.21 |
| Nov 03 2015 |
31144 |
636.21 |
| Oct 27 2015 |
31318 |
636.21 |
| Oct 20 2015 |
32510 |
653.88 |
| Oct 13 2015 |
7883 |
399.02 |
| Oct 06 2015 |
7897 |
399.02 |
