| Apr 25 2024 |
8320 |
604.65 |
| Apr 18 2024 |
8320 |
604.65 |
| Apr 11 2024 |
8336 |
604.65 |
| Apr 04 2024 |
8336 |
604.65 |
| Mar 28 2024 |
8336 |
604.65 |
| Mar 21 2024 |
8336 |
604.65 |
| Mar 14 2024 |
8336 |
604.65 |
| Mar 07 2024 |
8336 |
604.65 |
| Feb 29 2024 |
8336 |
604.65 |
| Feb 22 2024 |
8343 |
604.65 |
| Feb 15 2024 |
8349 |
604.65 |
| Feb 08 2024 |
8350 |
604.65 |
| Feb 01 2024 |
8355 |
604.65 |
| Jan 25 2024 |
8349 |
604.65 |
| Jan 18 2024 |
8379 |
604.65 |
| Jan 11 2024 |
8477 |
604.65 |
| Jan 04 2024 |
8498 |
604.65 |
| Dec 28 2023 |
8490 |
604.65 |
| Dec 21 2023 |
8483 |
604.65 |
| Dec 14 2023 |
8538 |
604.65 |
| Dec 07 2023 |
8571 |
604.65 |
| Nov 30 2023 |
8856 |
604.65 |
| Nov 23 2023 |
8873 |
604.65 |
| Nov 16 2023 |
9160 |
604.65 |
| Nov 09 2023 |
9111 |
604.65 |
| Nov 02 2023 |
9005 |
604.65 |
| Oct 26 2023 |
9108 |
604.65 |
| Dec 22 2022 |
9130 |
542.46 |
| Dec 15 2022 |
9051 |
542.46 |
| Dec 08 2022 |
9077 |
542.46 |
| Dec 01 2022 |
8984 |
542.46 |
| Nov 24 2022 |
8973 |
542.46 |
| Nov 17 2022 |
8863 |
542.46 |
| Nov 10 2022 |
8839 |
542.46 |
| Nov 03 2022 |
8654 |
542.46 |
| Oct 27 2022 |
8336 |
542.46 |
| Oct 20 2022 |
8347 |
542.46 |
| Oct 13 2022 |
8291 |
542.46 |
| Oct 06 2022 |
7902 |
542.46 |
| Sep 29 2022 |
7658 |
542.46 |
| Sep 22 2022 |
7572 |
542.46 |
| Sep 15 2022 |
7451 |
542.46 |
| Sep 08 2022 |
7285 |
542.46 |
| Sep 01 2022 |
7267 |
542.46 |
| Aug 25 2022 |
7232 |
542.46 |
| Aug 18 2022 |
7230 |
542.46 |
| Aug 11 2022 |
7232 |
542.46 |
| Aug 04 2022 |
7207 |
542.46 |
| Jul 28 2022 |
7207 |
542.46 |
| Jul 21 2022 |
7207 |
542.46 |
| Jul 14 2022 |
7207 |
542.46 |
| Jul 07 2022 |
7207 |
542.46 |
| Jun 30 2022 |
7207 |
542.46 |
| Jun 23 2022 |
7217 |
542.46 |
| Jun 16 2022 |
7217 |
542.46 |
| Jun 09 2022 |
7220 |
542.46 |
| Jun 02 2022 |
7220 |
542.46 |
| May 26 2022 |
7215 |
542.46 |
| May 19 2022 |
7215 |
542.46 |
| May 12 2022 |
7215 |
542.46 |
| May 05 2022 |
7215 |
542.46 |
| Apr 28 2022 |
7214 |
542.46 |
| Apr 21 2022 |
7214 |
542.46 |
| Apr 14 2022 |
7214 |
542.46 |
| Apr 07 2022 |
7214 |
542.46 |
| Mar 31 2022 |
7214 |
542.46 |
| Mar 24 2022 |
7215 |
542.46 |
| Mar 17 2022 |
7196 |
542.46 |
| Mar 10 2022 |
7196 |
542.46 |
| Mar 03 2022 |
7196 |
542.46 |
| Feb 24 2022 |
7186 |
542.46 |
| Feb 17 2022 |
7202 |
542.46 |
| Feb 10 2022 |
7210 |
542.46 |
| Feb 03 2022 |
7211 |
542.46 |
| Jan 27 2022 |
7216 |
542.46 |
| Jan 20 2022 |
7093 |
542.46 |
| Jan 13 2022 |
7102 |
542.46 |
| Jan 06 2022 |
7567 |
542.46 |
| Dec 30 2021 |
7568 |
542.46 |
| Dec 23 2021 |
7577 |
542.46 |
| Dec 16 2021 |
7753 |
542.46 |
| Dec 09 2021 |
8032 |
542.46 |
| Dec 02 2021 |
8294 |
542.46 |
| Nov 25 2021 |
8430 |
542.46 |
| Nov 18 2021 |
8863 |
542.46 |
| Nov 04 2021 |
6617 |
471.67 |
| Oct 28 2021 |
6663 |
471.67 |
| Oct 21 2021 |
6896 |
471.67 |
| Oct 14 2021 |
7075 |
473.64 |
| Oct 07 2021 |
6583 |
473.64 |
| Sep 30 2021 |
6496 |
473.64 |
| Sep 23 2021 |
6265 |
473.64 |
| Sep 16 2021 |
6148 |
473.64 |
| Sep 09 2021 |
6066 |
473.64 |
| Sep 02 2021 |
6091 |
473.64 |
| Aug 26 2021 |
6013 |
473.64 |
| Aug 19 2021 |
6018 |
473.64 |
| Aug 12 2021 |
6008 |
473.64 |
| Aug 05 2021 |
6094 |
473.64 |
| Jul 29 2021 |
6137 |
473.64 |
| Jun 03 2021 |
6230 |
473.64 |
| Nov 06 2020 |
10041 |
471.67 |
| Oct 30 2020 |
10822 |
471.67 |
| Oct 23 2020 |
11611 |
471.67 |
| Oct 16 2020 |
12389 |
473.64 |
| Oct 09 2020 |
13000 |
473.64 |
| Oct 02 2020 |
13458 |
473.64 |
| Sep 25 2020 |
13773 |
473.64 |
| Sep 18 2020 |
14159 |
473.64 |
| Sep 11 2020 |
14411 |
473.64 |
| Sep 04 2020 |
14672 |
473.64 |
| Aug 28 2020 |
14787 |
473.64 |
| Aug 21 2020 |
14837 |
473.64 |
| Aug 14 2020 |
14856 |
473.64 |
| Aug 07 2020 |
14978 |
473.64 |
| Jul 31 2020 |
15041 |
473.64 |
| Jul 24 2020 |
15041 |
473.64 |
| Jul 17 2020 |
15068 |
473.64 |
| Jul 10 2020 |
15101 |
473.64 |
| Jul 03 2020 |
15165 |
473.64 |
| Jun 26 2020 |
15165 |
473.64 |
| Jun 19 2020 |
15165 |
473.64 |
| Jun 12 2020 |
15175 |
473.64 |
| Jun 05 2020 |
15198 |
473.64 |
| May 29 2020 |
15223 |
473.64 |
| May 22 2020 |
15266 |
473.64 |
| May 15 2020 |
15266 |
473.64 |
| May 08 2020 |
15270 |
473.64 |
| May 01 2020 |
15280 |
473.64 |
| Apr 24 2020 |
15332 |
473.64 |
| Apr 17 2020 |
15333 |
473.64 |
| Apr 10 2020 |
15333 |
473.64 |
| Apr 03 2020 |
15333 |
473.64 |
| Mar 27 2020 |
15333 |
473.64 |
| Mar 20 2020 |
15344 |
473.64 |
| Mar 13 2020 |
15344 |
473.64 |
| Mar 06 2020 |
15344 |
473.64 |
| Feb 28 2020 |
15314 |
473.64 |
| Feb 21 2020 |
15375 |
473.64 |
| Feb 14 2020 |
15385 |
473.64 |
| Feb 07 2020 |
15410 |
473.64 |
| Jan 31 2020 |
15430 |
473.64 |
| Jan 24 2020 |
15051 |
473.64 |
| Jan 17 2020 |
15089 |
473.64 |
| Jan 10 2020 |
15745 |
473.64 |
| Jan 03 2020 |
15631 |
473.64 |
| Dec 27 2019 |
15644 |
473.64 |
| Dec 20 2019 |
15671 |
473.64 |
| Dec 13 2019 |
15748 |
473.64 |
| Dec 06 2019 |
15600 |
473.64 |
| Nov 29 2019 |
15958 |
473.64 |
| Nov 22 2019 |
16025 |
473.64 |
| Nov 15 2019 |
18264 |
495.37 |
| Nov 08 2019 |
19573 |
507.23 |
| Nov 01 2019 |
19662 |
507.23 |
| Oct 25 2019 |
22969 |
543.95 |
| Oct 18 2019 |
21669 |
535.06 |
| Oct 11 2019 |
21830 |
533.11 |
| Oct 04 2019 |
21943 |
533.11 |
| Sep 27 2019 |
21883 |
533.11 |
| Sep 20 2019 |
21561 |
533.11 |
| Sep 13 2019 |
21511 |
533.11 |
| Sep 06 2019 |
21061 |
533.11 |
| Aug 30 2019 |
21146 |
533.11 |
| Aug 23 2019 |
21179 |
533.11 |
| Aug 16 2019 |
20992 |
533.11 |
| Aug 09 2019 |
20992 |
533.11 |
| Aug 02 2019 |
21005 |
533.11 |
| Jul 26 2019 |
21018 |
533.11 |
| Jul 19 2019 |
21035 |
533.11 |
| Jul 12 2019 |
21079 |
533.11 |
| Jul 05 2019 |
21091 |
533.11 |
| Jun 28 2019 |
21140 |
533.11 |
| Jun 21 2019 |
21168 |
533.11 |
| Jun 14 2019 |
21165 |
533.11 |
| Jun 07 2019 |
21144 |
533.11 |
| May 31 2019 |
21181 |
533.11 |
| May 24 2019 |
21193 |
533.11 |
| May 17 2019 |
21229 |
533.11 |
| May 10 2019 |
21218 |
533.11 |
| May 03 2019 |
21233 |
533.11 |
| Apr 26 2019 |
21226 |
533.11 |
| Apr 19 2019 |
21228 |
533.11 |
| Apr 12 2019 |
21235 |
533.11 |
| Apr 05 2019 |
21235 |
533.11 |
| Mar 29 2019 |
21236 |
533.11 |
| Mar 22 2019 |
21224 |
533.11 |
| Mar 15 2019 |
21232 |
533.11 |
| Mar 08 2019 |
21148 |
533.11 |
| Mar 01 2019 |
21151 |
533.11 |
| Feb 22 2019 |
21143 |
533.11 |
| Feb 15 2019 |
21151 |
533.11 |
| Feb 08 2019 |
21115 |
533.11 |
| Feb 01 2019 |
21143 |
533.11 |
| Jan 25 2019 |
21158 |
533.11 |
| Jan 18 2019 |
20659 |
533.11 |
| Jan 11 2019 |
21334 |
533.11 |
| Jan 04 2019 |
21472 |
533.11 |
| Dec 28 2018 |
21421 |
533.11 |
| Dec 21 2018 |
21278 |
533.11 |
| Dec 14 2018 |
21410 |
533.11 |
| Dec 07 2018 |
21633 |
533.11 |
| Nov 30 2018 |
21935 |
533.11 |
| Nov 23 2018 |
22163 |
533.11 |
| Nov 16 2018 |
28647 |
609.02 |
| Nov 09 2018 |
26995 |
583.36 |
| Nov 02 2018 |
27175 |
583.36 |
| Oct 26 2018 |
32879 |
678.38 |
| Oct 19 2018 |
29231 |
610.39 |
| Oct 12 2018 |
29026 |
610.39 |
| Oct 05 2018 |
27659 |
595.45 |
| Sep 28 2018 |
27340 |
590.18 |
| Sep 21 2018 |
27397 |
590.18 |
| Sep 14 2018 |
27048 |
590.18 |
| Sep 07 2018 |
26805 |
590.18 |
| Aug 31 2018 |
26547 |
590.18 |
| Aug 24 2018 |
26461 |
590.18 |
| Aug 17 2018 |
26449 |
590.18 |
| Aug 10 2018 |
26464 |
590.18 |
| Aug 03 2018 |
26497 |
590.18 |
| Jul 27 2018 |
26514 |
590.18 |
| Jul 20 2018 |
26540 |
590.18 |
| Jul 13 2018 |
26543 |
590.18 |
| Jul 06 2018 |
26513 |
590.18 |
| Jun 29 2018 |
26588 |
590.18 |
| Jun 22 2018 |
26588 |
590.18 |
| Jun 15 2018 |
26613 |
590.18 |
| Jun 08 2018 |
26650 |
590.18 |
| Jun 01 2018 |
26629 |
590.18 |
| May 25 2018 |
26662 |
590.18 |
| May 18 2018 |
26607 |
590.18 |
| May 11 2018 |
26638 |
590.18 |
| May 04 2018 |
26751 |
590.18 |
| Apr 27 2018 |
26740 |
590.18 |
| Apr 20 2018 |
26809 |
590.18 |
| Apr 13 2018 |
26800 |
590.18 |
| Apr 06 2018 |
26800 |
590.18 |
| Mar 30 2018 |
26799 |
590.18 |
| Mar 23 2018 |
26799 |
590.18 |
| Mar 16 2018 |
26784 |
590.18 |
| Mar 09 2018 |
26784 |
590.18 |
| Mar 02 2018 |
26792 |
590.18 |
| Feb 23 2018 |
26783 |
590.18 |
| Feb 16 2018 |
26800 |
590.18 |
| Feb 09 2018 |
26789 |
590.18 |
| Feb 02 2018 |
26814 |
590.18 |
| Jan 26 2018 |
26851 |
590.18 |
| Jan 19 2018 |
26748 |
590.18 |
| Jan 12 2018 |
26277 |
590.18 |
| Jan 05 2018 |
26478 |
590.18 |
| Dec 29 2017 |
26558 |
590.18 |
| Dec 22 2017 |
26552 |
590.18 |
| Dec 15 2017 |
26578 |
590.18 |
| Dec 08 2017 |
25248 |
568.09 |
| Dec 01 2017 |
25530 |
568.09 |
| Nov 24 2017 |
27352 |
590.03 |
| Nov 17 2017 |
25118 |
558.69 |
| Nov 10 2017 |
25796 |
558.69 |
| Nov 03 2017 |
26437 |
564.96 |
| Oct 27 2017 |
26579 |
564.96 |
| Oct 20 2017 |
26074 |
560.01 |
| Oct 13 2017 |
25214 |
553.64 |
| Oct 06 2017 |
21981 |
522.22 |
| Sep 29 2017 |
21981 |
522.22 |
| Sep 22 2017 |
21866 |
522.22 |
| Sep 15 2017 |
21827 |
522.22 |
| Sep 08 2017 |
21592 |
522.22 |
| Sep 01 2017 |
21625 |
522.22 |
| Aug 25 2017 |
21608 |
522.22 |
| Aug 18 2017 |
21639 |
522.22 |
| Aug 11 2017 |
21526 |
522.22 |
| Aug 04 2017 |
21552 |
522.22 |
| Jul 28 2017 |
21548 |
522.22 |
| Jul 21 2017 |
21572 |
522.22 |
| Jul 14 2017 |
21573 |
522.22 |
| Jul 07 2017 |
21569 |
522.22 |
| Jun 30 2017 |
21576 |
522.22 |
| Jun 23 2017 |
21576 |
522.22 |
| Jun 16 2017 |
21571 |
522.22 |
| Jun 09 2017 |
21543 |
522.22 |
| Jun 02 2017 |
21549 |
522.22 |
| May 26 2017 |
21369 |
522.22 |
| May 19 2017 |
21398 |
522.22 |
| May 12 2017 |
21336 |
522.22 |
| May 05 2017 |
21262 |
522.22 |
| Apr 28 2017 |
21231 |
522.22 |
| Apr 21 2017 |
21199 |
522.22 |
| Apr 14 2017 |
21234 |
522.22 |
| Apr 07 2017 |
21235 |
522.22 |
| Mar 31 2017 |
21234 |
522.22 |
| Mar 24 2017 |
21236 |
522.22 |
| Mar 17 2017 |
21227 |
522.22 |
| Mar 10 2017 |
21246 |
522.22 |
| Mar 03 2017 |
21246 |
522.22 |
| Feb 24 2017 |
21250 |
522.22 |
| Feb 17 2017 |
21268 |
522.22 |
| Feb 10 2017 |
21290 |
522.22 |
| Feb 03 2017 |
21283 |
522.22 |
| Jan 27 2017 |
21265 |
522.22 |
| Jan 20 2017 |
21285 |
522.22 |
| Jan 13 2017 |
21313 |
522.22 |
| Jan 06 2017 |
21592 |
522.22 |
| Dec 30 2016 |
21678 |
522.22 |
| Dec 23 2016 |
21673 |
522.22 |
| Dec 16 2016 |
21734 |
522.22 |
| Dec 09 2016 |
21555 |
518.73 |
| Dec 02 2016 |
22009 |
518.73 |
| Nov 25 2016 |
21032 |
510.31 |
| Nov 18 2016 |
21034 |
507.63 |
| Nov 11 2016 |
20257 |
497.12 |
| Nov 04 2016 |
20331 |
497.12 |
| Oct 28 2016 |
19936 |
494.12 |
| Oct 21 2016 |
22826 |
519.55 |
| Oct 14 2016 |
21008 |
503.29 |
| Oct 07 2016 |
19742 |
493.41 |
| Sep 30 2016 |
19689 |
493.41 |
| Sep 23 2016 |
19337 |
493.41 |
| Sep 16 2016 |
18963 |
493.2 |
| Sep 09 2016 |
18784 |
493.2 |
| Sep 02 2016 |
18721 |
493.2 |
| Aug 26 2016 |
18748 |
493.2 |
| Aug 19 2016 |
18376 |
493.2 |
| Aug 12 2016 |
18364 |
493.2 |
| Aug 05 2016 |
18383 |
493.2 |
| Jul 29 2016 |
18384 |
493.2 |
| Jul 22 2016 |
18364 |
493.2 |
| Jun 28 2016 |
18366 |
493.2 |
| Jun 21 2016 |
18426 |
493.2 |
| Jun 14 2016 |
18426 |
493.2 |
| Jun 07 2016 |
18427 |
493.2 |
| May 31 2016 |
18438 |
493.2 |
| May 24 2016 |
18438 |
493.2 |
| May 17 2016 |
18422 |
493.2 |
| May 10 2016 |
18422 |
493.2 |
| May 03 2016 |
18424 |
493.2 |
| Apr 26 2016 |
18423 |
493.2 |
| Apr 19 2016 |
18400 |
493.2 |
| Apr 12 2016 |
18439 |
493.2 |
| Apr 05 2016 |
18439 |
493.2 |
| Mar 29 2016 |
18439 |
493.2 |
| Mar 22 2016 |
18428 |
493.2 |
| Mar 15 2016 |
18426 |
493.2 |
| Mar 08 2016 |
18445 |
493.2 |
| Mar 01 2016 |
18441 |
493.2 |
| Feb 23 2016 |
18434 |
493.2 |
| Feb 16 2016 |
18370 |
493.2 |
| Feb 09 2016 |
18370 |
493.2 |
| Feb 02 2016 |
18313 |
493.2 |
| Jan 26 2016 |
18350 |
493.2 |
| Jan 19 2016 |
18360 |
493.2 |
| Jan 12 2016 |
17911 |
493.2 |
| Jan 05 2016 |
18323 |
493.2 |
| Dec 29 2015 |
18343 |
493.2 |
| Dec 22 2015 |
18177 |
493.2 |
| Dec 15 2015 |
18085 |
493.2 |
| Dec 08 2015 |
18361 |
493.2 |
| Dec 01 2015 |
18384 |
493.2 |
| Nov 24 2015 |
18244 |
493.2 |
| Nov 17 2015 |
19096 |
504.44 |
| Nov 10 2015 |
19090 |
504.44 |
| Nov 03 2015 |
19118 |
504.44 |
| Oct 27 2015 |
21860 |
530.85 |
| Oct 20 2015 |
21870 |
530.85 |
| Oct 13 2015 |
21228 |
530.85 |
| Oct 06 2015 |
21208 |
530.85 |
| Sep 29 2015 |
19383 |
512.89 |
