Oct 28 2021 |
7697 |
498.09 |
Oct 21 2021 |
7936 |
498.09 |
Oct 14 2021 |
8048 |
498.09 |
Oct 07 2021 |
7585 |
498.09 |
Sep 30 2021 |
7134 |
450.33 |
Sep 23 2021 |
7256 |
450.33 |
Sep 16 2021 |
7432 |
450.33 |
Sep 09 2021 |
7561 |
450.33 |
Sep 02 2021 |
7706 |
450.33 |
Aug 26 2021 |
7721 |
450.33 |
Aug 19 2021 |
7735 |
450.33 |
Aug 12 2021 |
7753 |
450.33 |
Aug 05 2021 |
7769 |
450.33 |
Jul 29 2021 |
7775 |
450.33 |
Jun 03 2021 |
7336 |
450.33 |
Oct 30 2020 |
12371 |
498.09 |
Oct 23 2020 |
13292 |
498.09 |
Oct 16 2020 |
14058 |
498.09 |
Oct 09 2020 |
14769 |
498.09 |
Oct 02 2020 |
11640 |
450.33 |
Sep 25 2020 |
11908 |
450.33 |
Sep 18 2020 |
12228 |
450.33 |
Sep 11 2020 |
12447 |
450.33 |
Sep 04 2020 |
12657 |
450.33 |
Aug 28 2020 |
12742 |
450.33 |
Aug 21 2020 |
12784 |
450.33 |
Aug 14 2020 |
12797 |
450.33 |
Aug 07 2020 |
12908 |
450.33 |
Jul 31 2020 |
12961 |
450.33 |
Jul 24 2020 |
12961 |
450.33 |
Jul 17 2020 |
12982 |
450.33 |
Jul 10 2020 |
13007 |
450.33 |
Jul 03 2020 |
13062 |
450.33 |
Jun 26 2020 |
13062 |
450.33 |
Jun 19 2020 |
13062 |
450.33 |
Jun 12 2020 |
13069 |
450.33 |
Jun 05 2020 |
13091 |
450.33 |
May 29 2020 |
13110 |
450.33 |
May 22 2020 |
13156 |
450.33 |
May 15 2020 |
13156 |
450.33 |
May 08 2020 |
13163 |
450.33 |
May 01 2020 |
13168 |
450.33 |
Apr 24 2020 |
13211 |
450.33 |
Apr 17 2020 |
13212 |
450.33 |
Apr 10 2020 |
13212 |
450.33 |
Apr 03 2020 |
13212 |
450.33 |
Mar 27 2020 |
13212 |
450.33 |
Mar 20 2020 |
13222 |
450.33 |
Mar 13 2020 |
13222 |
450.33 |
Mar 06 2020 |
13222 |
450.33 |
Feb 28 2020 |
13197 |
450.33 |
Feb 21 2020 |
13252 |
450.33 |
Feb 14 2020 |
13259 |
450.33 |
Feb 07 2020 |
13280 |
450.33 |
Jan 31 2020 |
13302 |
450.33 |
Jan 24 2020 |
12956 |
450.33 |
Jan 17 2020 |
12995 |
450.33 |
Jan 10 2020 |
13610 |
450.33 |
Jan 03 2020 |
13503 |
450.33 |
Dec 27 2019 |
13514 |
450.33 |
Dec 20 2019 |
13533 |
450.33 |
Dec 13 2019 |
13602 |
450.33 |
Dec 06 2019 |
13495 |
450.33 |
Nov 29 2019 |
13768 |
450.33 |
Nov 22 2019 |
13810 |
450.33 |
Nov 15 2019 |
16442 |
476.73 |
Nov 08 2019 |
16757 |
477.7 |
Nov 01 2019 |
18108 |
490.15 |
Oct 25 2019 |
18100 |
490.15 |
Oct 18 2019 |
16694 |
479.47 |
Oct 11 2019 |
16435 |
474.33 |
Oct 04 2019 |
22379 |
538.29 |
Sep 27 2019 |
21608 |
529.83 |
Sep 20 2019 |
21298 |
529.83 |
Sep 13 2019 |
21255 |
529.83 |
Sep 06 2019 |
20802 |
529.83 |
Aug 30 2019 |
20887 |
529.83 |
Aug 23 2019 |
20921 |
529.83 |
Aug 16 2019 |
20738 |
529.83 |
Aug 09 2019 |
20738 |
529.83 |
Aug 02 2019 |
20750 |
529.83 |
Jul 26 2019 |
20762 |
529.83 |
Jul 19 2019 |
20779 |
529.83 |
Jul 12 2019 |
20820 |
529.83 |
Jul 05 2019 |
20833 |
529.83 |
Jun 28 2019 |
20882 |
529.83 |
Jun 21 2019 |
20910 |
529.83 |
Jun 14 2019 |
20907 |
529.83 |
Jun 07 2019 |
20886 |
529.83 |
May 31 2019 |
20921 |
529.83 |
May 24 2019 |
20930 |
529.83 |
May 17 2019 |
20969 |
529.83 |
May 10 2019 |
20958 |
529.83 |
May 03 2019 |
20972 |
529.83 |
Apr 26 2019 |
20968 |
529.83 |
Apr 19 2019 |
20970 |
529.83 |
Apr 12 2019 |
20978 |
529.83 |
Apr 05 2019 |
20978 |
529.83 |
Mar 29 2019 |
20979 |
529.83 |
Mar 22 2019 |
20966 |
529.83 |
Mar 15 2019 |
20972 |
529.83 |
Mar 08 2019 |
20891 |
529.83 |
Mar 01 2019 |
20895 |
529.83 |
Feb 22 2019 |
20887 |
529.83 |
Feb 15 2019 |
20895 |
529.83 |
Feb 08 2019 |
20864 |
529.83 |
Feb 01 2019 |
20892 |
529.83 |
Jan 25 2019 |
20906 |
529.83 |
Jan 18 2019 |
20408 |
529.83 |
Jan 11 2019 |
21084 |
529.83 |
Jan 04 2019 |
21219 |
529.83 |
Dec 28 2018 |
21166 |
529.83 |
Dec 21 2018 |
21027 |
529.83 |
Dec 14 2018 |
21164 |
529.83 |
Dec 07 2018 |
21374 |
529.83 |
Nov 30 2018 |
21677 |
529.83 |
Nov 23 2018 |
21898 |
529.83 |
Nov 16 2018 |
22356 |
529.83 |
Nov 09 2018 |
23226 |
538.3 |
Nov 02 2018 |
23295 |
537.37 |
Oct 26 2018 |
23587 |
542.29 |
Oct 19 2018 |
23720 |
542.29 |
Oct 12 2018 |
24068 |
548.35 |
Oct 05 2018 |
24354 |
555.02 |
Sep 28 2018 |
24901 |
560.05 |
Sep 21 2018 |
24924 |
560.05 |
Sep 14 2018 |
24628 |
560.05 |
Sep 07 2018 |
24415 |
560.05 |
Aug 31 2018 |
24169 |
560.05 |
Aug 24 2018 |
24082 |
560.05 |
Aug 17 2018 |
24072 |
560.05 |
Aug 10 2018 |
24085 |
560.05 |
Aug 03 2018 |
24117 |
560.05 |
Jul 27 2018 |
24133 |
560.05 |
Jul 20 2018 |
24159 |
560.05 |
Jul 13 2018 |
24163 |
560.05 |
Jul 06 2018 |
24130 |
560.05 |
Jun 29 2018 |
24200 |
560.05 |
Jun 22 2018 |
24200 |
560.05 |
Jun 15 2018 |
24224 |
560.05 |
Jun 08 2018 |
24262 |
560.05 |
Jun 01 2018 |
24243 |
560.05 |
May 25 2018 |
24269 |
560.05 |
May 18 2018 |
24215 |
560.05 |
May 11 2018 |
24243 |
560.05 |
May 04 2018 |
24355 |
560.05 |
Apr 27 2018 |
24344 |
560.05 |
Apr 20 2018 |
24409 |
560.05 |
Apr 13 2018 |
24404 |
560.05 |
Apr 06 2018 |
24404 |
560.05 |
Mar 30 2018 |
24401 |
560.05 |
Mar 23 2018 |
24401 |
560.05 |
Mar 16 2018 |
24382 |
560.05 |
Mar 09 2018 |
24382 |
560.05 |
Mar 02 2018 |
24390 |
560.05 |
Feb 23 2018 |
24381 |
560.05 |
Feb 16 2018 |
24398 |
560.05 |
Feb 09 2018 |
24391 |
560.05 |
Feb 02 2018 |
24412 |
560.05 |
Jan 26 2018 |
24445 |
560.05 |
Jan 19 2018 |
24359 |
560.05 |
Jan 12 2018 |
23886 |
560.05 |
Jan 05 2018 |
24090 |
560.05 |
Dec 29 2017 |
24162 |
560.05 |
Dec 22 2017 |
24152 |
560.05 |
Dec 15 2017 |
25052 |
570.93 |
Dec 08 2017 |
25483 |
570.93 |
Dec 01 2017 |
25756 |
570.93 |
Nov 24 2017 |
25802 |
570.93 |
Nov 17 2017 |
26128 |
570.93 |
Nov 10 2017 |
26850 |
570.93 |
Nov 03 2017 |
27824 |
580.14 |
Oct 27 2017 |
27965 |
580.14 |
Oct 20 2017 |
27642 |
577.14 |
Oct 13 2017 |
29344 |
600.68 |
Oct 06 2017 |
31509 |
634.33 |
Sep 29 2017 |
31510 |
634.33 |
Sep 22 2017 |
31346 |
634.33 |
Sep 15 2017 |
31974 |
644.46 |
Sep 08 2017 |
31521 |
644.46 |
Sep 01 2017 |
31554 |
644.46 |
Aug 25 2017 |
31534 |
644.46 |
Aug 18 2017 |
31560 |
644.46 |
Aug 11 2017 |
31393 |
644.46 |
Aug 04 2017 |
31420 |
644.46 |
Jul 28 2017 |
31417 |
644.46 |
Jul 21 2017 |
31454 |
644.46 |
Jul 14 2017 |
31446 |
644.46 |
Jul 07 2017 |
31439 |
644.46 |
Jun 30 2017 |
31449 |
644.46 |
Jun 23 2017 |
31448 |
644.46 |
Jun 16 2017 |
31459 |
644.46 |
Jun 09 2017 |
31426 |
644.46 |
Jun 02 2017 |
31430 |
644.46 |
May 26 2017 |
31191 |
644.46 |
May 19 2017 |
31237 |
644.46 |
May 12 2017 |
31174 |
644.46 |
May 05 2017 |
31051 |
644.46 |
Apr 28 2017 |
31004 |
644.46 |
Apr 21 2017 |
30971 |
644.46 |
Apr 14 2017 |
31026 |
644.46 |
Apr 07 2017 |
31027 |
644.46 |
Mar 31 2017 |
31026 |
644.46 |
Mar 24 2017 |
31028 |
644.46 |
Mar 17 2017 |
31023 |
644.46 |
Mar 10 2017 |
31044 |
644.46 |
Mar 03 2017 |
31044 |
644.46 |
Feb 24 2017 |
31048 |
644.46 |
Feb 17 2017 |
31068 |
644.46 |
Feb 10 2017 |
31095 |
644.46 |
Feb 03 2017 |
31093 |
644.46 |
Jan 27 2017 |
31049 |
644.46 |
Jan 20 2017 |
31065 |
644.46 |
Jan 13 2017 |
31108 |
644.46 |
Jan 06 2017 |
31473 |
644.46 |
Dec 30 2016 |
31564 |
644.46 |
Dec 23 2016 |
31556 |
644.46 |
Dec 16 2016 |
31592 |
644.46 |
Dec 09 2016 |
30098 |
618.76 |
Dec 02 2016 |
30807 |
618.76 |
Nov 25 2016 |
30697 |
618.76 |
Nov 18 2016 |
32081 |
628.9 |
Nov 11 2016 |
29922 |
596.27 |
Nov 04 2016 |
30164 |
596.61 |
Oct 28 2016 |
30232 |
596.61 |
Oct 21 2016 |
30516 |
598.3 |
Oct 14 2016 |
30609 |
598.3 |
Oct 07 2016 |
29526 |
587.96 |
Sep 30 2016 |
29447 |
587.96 |
Sep 23 2016 |
28929 |
587.96 |
Sep 16 2016 |
27704 |
579.56 |
Sep 09 2016 |
27253 |
579.56 |
Sep 02 2016 |
27171 |
579.56 |
Aug 26 2016 |
27218 |
579.56 |
Aug 19 2016 |
26712 |
579.56 |
Aug 12 2016 |
26701 |
579.56 |
Aug 05 2016 |
26722 |
579.56 |
Jul 29 2016 |
26724 |
579.56 |
Jul 22 2016 |
26692 |
579.56 |
Jun 28 2016 |
26694 |
579.56 |
Jun 21 2016 |
26769 |
579.56 |
Jun 14 2016 |
26769 |
579.56 |
Jun 07 2016 |
26771 |
579.56 |
May 31 2016 |
26778 |
579.56 |
May 24 2016 |
26778 |
579.56 |
May 17 2016 |
26753 |
579.56 |
May 10 2016 |
26754 |
579.56 |
May 03 2016 |
26760 |
579.56 |
Apr 26 2016 |
26755 |
579.56 |
Apr 19 2016 |
26718 |
579.56 |
Apr 12 2016 |
26776 |
579.56 |
Apr 05 2016 |
26776 |
579.56 |
Mar 29 2016 |
26776 |
579.56 |
Mar 22 2016 |
26756 |
579.56 |
Mar 15 2016 |
26755 |
579.56 |
Mar 08 2016 |
26777 |
579.56 |
Mar 01 2016 |
26772 |
579.56 |
Feb 23 2016 |
26770 |
579.56 |
Feb 16 2016 |
26689 |
579.56 |
Feb 09 2016 |
26689 |
579.56 |
Feb 02 2016 |
26629 |
579.56 |
Jan 26 2016 |
26673 |
579.56 |
Jan 19 2016 |
26689 |
579.56 |
Jan 12 2016 |
26249 |
579.56 |
Jan 05 2016 |
26717 |
579.56 |
Dec 29 2015 |
26749 |
579.56 |
Dec 22 2015 |
27401 |
589.03 |
Dec 15 2015 |
27293 |
589.03 |
Dec 08 2015 |
27622 |
589.03 |
Dec 01 2015 |
27768 |
589.03 |
Nov 24 2015 |
27518 |
589.03 |
Nov 17 2015 |
23759 |
551.44 |
Nov 10 2015 |
23780 |
551.44 |
Nov 03 2015 |
23876 |
551.44 |
Oct 27 2015 |
23947 |
551.44 |
Oct 20 2015 |
23935 |
551.44 |
Oct 13 2015 |
22736 |
545.95 |
Oct 06 2015 |
22719 |
545.95 |
Sep 29 2015 |
22682 |
545.95 |