| Nov 09 2023 |
6198 |
489.29 |
| Nov 02 2023 |
5674 |
476.19 |
| Oct 26 2023 |
5710 |
476.19 |
| Oct 19 2023 |
6466 |
487.42 |
| Oct 12 2023 |
6265 |
487.42 |
| Oct 05 2023 |
6348 |
487.42 |
| Sep 28 2023 |
6319 |
487.42 |
| Sep 21 2023 |
6577 |
500.53 |
| Sep 14 2023 |
6685 |
500.53 |
| Sep 07 2023 |
6715 |
500.53 |
| Aug 31 2023 |
6752 |
500.53 |
| Aug 24 2023 |
6737 |
500.53 |
| Aug 17 2023 |
6729 |
500.53 |
| Aug 10 2023 |
6730 |
500.53 |
| Aug 03 2023 |
6743 |
500.53 |
| Jul 27 2023 |
6731 |
500.53 |
| Jul 20 2023 |
6633 |
500.53 |
| Jul 13 2023 |
6633 |
500.53 |
| Jul 06 2023 |
6610 |
500.53 |
| Jun 29 2023 |
6616 |
500.53 |
| Jun 22 2023 |
6616 |
500.53 |
| Jun 15 2023 |
6616 |
500.53 |
| Jun 08 2023 |
6619 |
500.53 |
| Jun 01 2023 |
6610 |
500.53 |
| May 25 2023 |
6605 |
500.53 |
| May 18 2023 |
6605 |
500.53 |
| May 11 2023 |
6605 |
500.53 |
| May 04 2023 |
6604 |
500.53 |
| Apr 27 2023 |
6605 |
500.53 |
| Apr 20 2023 |
6605 |
500.53 |
| Apr 13 2023 |
6605 |
500.53 |
| Apr 06 2023 |
6616 |
500.53 |
| Mar 30 2023 |
6616 |
500.53 |
| Mar 23 2023 |
6616 |
500.53 |
| Mar 16 2023 |
6616 |
500.53 |
| Mar 09 2023 |
6616 |
500.53 |
| Mar 02 2023 |
6616 |
500.53 |
| Feb 23 2023 |
6616 |
500.53 |
| Feb 16 2023 |
6625 |
500.53 |
| Feb 09 2023 |
6649 |
500.53 |
| Feb 02 2023 |
6664 |
500.53 |
| Jan 26 2023 |
6667 |
500.53 |
| Jan 19 2023 |
6659 |
500.53 |
| Jan 12 2023 |
6604 |
500.53 |
| Jan 05 2023 |
6640 |
500.53 |
| Dec 29 2022 |
6640 |
500.53 |
| Dec 22 2022 |
10718 |
509.82 |
| Dec 15 2022 |
10687 |
509.82 |
| Dec 08 2022 |
10620 |
509.82 |
| Dec 01 2022 |
10506 |
509.82 |
| Nov 24 2022 |
10493 |
509.82 |
| Nov 17 2022 |
10452 |
514.96 |
| Nov 10 2022 |
10830 |
532.24 |
| Nov 03 2022 |
10495 |
532.24 |
| Oct 27 2022 |
9910 |
532.24 |
| Oct 20 2022 |
8365 |
543.42 |
| Oct 13 2022 |
8310 |
543.42 |
| Oct 06 2022 |
7919 |
543.42 |
| Sep 29 2022 |
7674 |
543.42 |
| Sep 22 2022 |
7657 |
546.98 |
| Sep 15 2022 |
7538 |
546.98 |
| Sep 08 2022 |
7369 |
546.98 |
| Sep 01 2022 |
7350 |
546.98 |
| Aug 25 2022 |
7314 |
546.98 |
| Aug 18 2022 |
7312 |
546.98 |
| Aug 11 2022 |
7315 |
546.98 |
| Aug 04 2022 |
7290 |
546.98 |
| Jul 28 2022 |
7290 |
546.98 |
| Jul 21 2022 |
7290 |
546.98 |
| Jul 14 2022 |
7290 |
546.98 |
| Jul 07 2022 |
7290 |
546.98 |
| Jun 30 2022 |
7290 |
546.98 |
| Jun 23 2022 |
7299 |
546.98 |
| Jun 16 2022 |
7299 |
546.98 |
| Jun 09 2022 |
7302 |
546.98 |
| Jun 02 2022 |
7302 |
546.98 |
| May 26 2022 |
7297 |
546.98 |
| May 19 2022 |
7297 |
546.98 |
| May 12 2022 |
7297 |
546.98 |
| May 05 2022 |
7297 |
546.98 |
| Apr 28 2022 |
7298 |
546.98 |
| Apr 21 2022 |
7298 |
546.98 |
| Apr 14 2022 |
7298 |
546.98 |
| Apr 07 2022 |
7298 |
546.98 |
| Mar 31 2022 |
7298 |
546.98 |
| Mar 24 2022 |
7299 |
546.98 |
| Mar 17 2022 |
7277 |
546.98 |
| Mar 10 2022 |
7277 |
546.98 |
| Mar 03 2022 |
7277 |
546.98 |
| Feb 24 2022 |
7267 |
546.98 |
| Feb 17 2022 |
7283 |
546.98 |
| Feb 10 2022 |
7290 |
546.98 |
| Feb 03 2022 |
7291 |
546.98 |
| Jan 27 2022 |
7296 |
546.98 |
| Jan 20 2022 |
7173 |
546.98 |
| Jan 13 2022 |
7182 |
546.98 |
| Jan 06 2022 |
7648 |
546.98 |
| Dec 30 2021 |
7650 |
546.98 |
| Dec 23 2021 |
7659 |
546.98 |
| Dec 16 2021 |
7837 |
546.98 |
| Dec 09 2021 |
8122 |
546.98 |
| Dec 02 2021 |
8385 |
546.98 |
| Nov 25 2021 |
8522 |
546.98 |
| Nov 18 2021 |
8967 |
546.98 |
| Nov 11 2021 |
9269 |
546.98 |
| Nov 04 2021 |
9249 |
546.98 |
| Oct 28 2021 |
9390 |
546.98 |
| Oct 21 2021 |
9631 |
546.98 |
| Oct 14 2021 |
9774 |
546.98 |
| Oct 07 2021 |
9333 |
546.98 |
| Sep 30 2021 |
9223 |
546.98 |
| Sep 09 2021 |
5491 |
458.83 |
| Sep 02 2021 |
5495 |
458.83 |
| Aug 26 2021 |
5432 |
458.83 |
| Aug 19 2021 |
5438 |
458.83 |
| Aug 12 2021 |
5429 |
458.83 |
| Aug 05 2021 |
5506 |
458.83 |
| Jul 29 2021 |
5543 |
458.83 |
| Jun 03 2021 |
5628 |
458.83 |
| Sep 11 2020 |
13149 |
458.83 |
| Sep 04 2020 |
13379 |
458.83 |
| Aug 28 2020 |
13469 |
458.83 |
| Aug 21 2020 |
13511 |
458.83 |
| Aug 14 2020 |
13526 |
458.83 |
| Aug 07 2020 |
13640 |
458.83 |
| Jul 31 2020 |
13696 |
458.83 |
| Jul 24 2020 |
13696 |
458.83 |
| Jul 17 2020 |
13717 |
458.83 |
| Jul 10 2020 |
13748 |
458.83 |
| Jul 03 2020 |
13810 |
458.83 |
| Jun 26 2020 |
13810 |
458.83 |
| Jun 19 2020 |
13810 |
458.83 |
| Jun 12 2020 |
13818 |
458.83 |
| Jun 05 2020 |
13839 |
458.83 |
| May 29 2020 |
13855 |
458.83 |
| May 22 2020 |
13903 |
458.83 |
| May 15 2020 |
13903 |
458.83 |
| May 08 2020 |
13910 |
458.83 |
| May 01 2020 |
13916 |
458.83 |
| Apr 24 2020 |
13964 |
458.83 |
| Apr 17 2020 |
13964 |
458.83 |
| Apr 10 2020 |
13964 |
458.83 |
| Apr 03 2020 |
13964 |
458.83 |
| Mar 27 2020 |
13964 |
458.83 |
| Mar 20 2020 |
13976 |
458.83 |
| Mar 13 2020 |
13976 |
458.83 |
| Mar 06 2020 |
13976 |
458.83 |
| Feb 28 2020 |
13947 |
458.83 |
| Feb 21 2020 |
14000 |
458.83 |
| Feb 14 2020 |
14009 |
458.83 |
| Feb 07 2020 |
14033 |
458.83 |
| Jan 31 2020 |
14054 |
458.83 |
| Jan 24 2020 |
13689 |
458.83 |
| Jan 17 2020 |
13730 |
458.83 |
| Jan 10 2020 |
14357 |
458.83 |
| Jan 03 2020 |
14252 |
458.83 |
| Dec 27 2019 |
14265 |
458.83 |
| Dec 20 2019 |
14287 |
458.83 |
| Dec 13 2019 |
14341 |
458.83 |
| Dec 06 2019 |
14216 |
458.83 |
| Nov 29 2019 |
14545 |
458.83 |
| Nov 22 2019 |
14625 |
458.83 |
| Nov 15 2019 |
14757 |
458.83 |
| Nov 08 2019 |
14906 |
458.83 |
| Nov 01 2019 |
14986 |
458.83 |
| Oct 25 2019 |
15622 |
465.01 |
| Oct 18 2019 |
13902 |
451.5 |
| Oct 11 2019 |
13028 |
440.32 |
| Oct 04 2019 |
12615 |
435.29 |
| Sep 27 2019 |
12579 |
435.29 |
| Sep 20 2019 |
12416 |
435.29 |
| Sep 13 2019 |
12803 |
439.04 |
| Sep 06 2019 |
12522 |
439.04 |
| Aug 30 2019 |
12573 |
439.04 |
| Aug 23 2019 |
12584 |
439.04 |
| Aug 16 2019 |
12495 |
439.04 |
| Aug 09 2019 |
12495 |
439.04 |
| Aug 02 2019 |
12502 |
439.04 |
| Jul 26 2019 |
12506 |
439.04 |
| Jul 19 2019 |
12520 |
439.04 |
| Jul 12 2019 |
12545 |
439.04 |
| Jul 05 2019 |
12555 |
439.04 |
| Jun 28 2019 |
12578 |
439.04 |
| Jun 21 2019 |
12599 |
439.04 |
| Jun 14 2019 |
12590 |
439.04 |
| Jun 07 2019 |
12577 |
439.04 |
| May 31 2019 |
12601 |
439.04 |
| May 24 2019 |
12603 |
439.04 |
| May 17 2019 |
12627 |
439.04 |
| May 10 2019 |
12623 |
439.04 |
| May 03 2019 |
12630 |
439.04 |
| Apr 26 2019 |
12624 |
439.04 |
| Apr 19 2019 |
12624 |
439.04 |
| Apr 12 2019 |
12626 |
439.04 |
| Apr 05 2019 |
12626 |
439.04 |
| Mar 29 2019 |
12627 |
439.04 |
| Mar 22 2019 |
12623 |
439.04 |
| Mar 15 2019 |
12629 |
439.04 |
| Mar 08 2019 |
12570 |
439.04 |
| Mar 01 2019 |
12574 |
439.04 |
| Feb 22 2019 |
12566 |
439.04 |
| Feb 15 2019 |
12585 |
439.04 |
| Feb 08 2019 |
12575 |
439.04 |
| Feb 01 2019 |
12597 |
439.04 |
| Jan 25 2019 |
12596 |
439.04 |
| Jan 18 2019 |
12186 |
439.04 |
| Jan 11 2019 |
12732 |
439.04 |
| Jan 04 2019 |
12806 |
439.04 |
| Dec 28 2018 |
12808 |
439.04 |
| Dec 21 2018 |
12731 |
439.04 |
| Dec 14 2018 |
12782 |
439.04 |
| Dec 07 2018 |
12934 |
439.04 |
| Nov 30 2018 |
13110 |
439.04 |
| Nov 23 2018 |
13238 |
439.04 |
| Nov 16 2018 |
13454 |
439.04 |
| Nov 09 2018 |
13459 |
439.04 |
| Nov 02 2018 |
13508 |
439.04 |
| Oct 26 2018 |
13482 |
440.95 |
| Oct 19 2018 |
15874 |
463.17 |
| Oct 12 2018 |
15764 |
463.17 |
| Oct 05 2018 |
16479 |
472.96 |
| Sep 21 2018 |
14385 |
452.92 |
| Sep 14 2018 |
12964 |
441.05 |
| Sep 07 2018 |
12897 |
441.05 |
| Aug 31 2018 |
12811 |
441.05 |
| Aug 24 2018 |
12772 |
441.05 |
| Aug 17 2018 |
12761 |
441.05 |
| Aug 10 2018 |
12768 |
441.05 |
| Aug 03 2018 |
12792 |
441.05 |
| Jul 27 2018 |
12803 |
441.05 |
| Jul 20 2018 |
12817 |
441.05 |
| Jul 13 2018 |
12811 |
441.05 |
| Jul 06 2018 |
12790 |
441.05 |
| Jun 29 2018 |
12845 |
441.05 |
| Jun 22 2018 |
12845 |
441.05 |
| Jun 15 2018 |
12867 |
441.05 |
| Jun 08 2018 |
12886 |
441.05 |
| Jun 01 2018 |
12876 |
441.05 |
| May 25 2018 |
12887 |
441.05 |
| May 18 2018 |
12860 |
441.05 |
| May 11 2018 |
12883 |
441.05 |
| May 04 2018 |
12940 |
441.05 |
| Apr 27 2018 |
12935 |
441.05 |
| Apr 20 2018 |
12972 |
441.05 |
| Apr 13 2018 |
12969 |
441.05 |
| Apr 06 2018 |
12969 |
441.05 |
| Mar 30 2018 |
12968 |
441.05 |
| Mar 23 2018 |
12968 |
441.05 |
| Mar 16 2018 |
12961 |
441.05 |
| Mar 09 2018 |
12961 |
441.05 |
| Mar 02 2018 |
12965 |
441.05 |
| Feb 23 2018 |
12964 |
441.05 |
| Feb 16 2018 |
12978 |
441.05 |
| Feb 09 2018 |
12970 |
441.05 |
| Feb 02 2018 |
12994 |
441.05 |
| Jan 26 2018 |
13030 |
441.05 |
| Jan 19 2018 |
12985 |
441.05 |
| Jan 12 2018 |
12602 |
441.05 |
| Jan 05 2018 |
12847 |
441.05 |
| Dec 29 2017 |
12878 |
441.05 |
| Dec 22 2017 |
12869 |
441.05 |
| Dec 15 2017 |
12837 |
441.05 |
| Dec 08 2017 |
13125 |
441.05 |
| Dec 01 2017 |
13258 |
441.05 |
| Nov 24 2017 |
13278 |
441.05 |
| Nov 17 2017 |
13387 |
441.05 |
| Nov 10 2017 |
13752 |
441.05 |
| Nov 03 2017 |
14169 |
445.31 |
| Oct 27 2017 |
14101 |
444.96 |
| Oct 20 2017 |
14073 |
444.96 |
| Oct 13 2017 |
13873 |
444.96 |
| Oct 06 2017 |
13772 |
444.96 |
| Sep 29 2017 |
13777 |
444.96 |
| Sep 22 2017 |
13889 |
446.21 |
| Sep 15 2017 |
15076 |
457.44 |
| Sep 08 2017 |
14929 |
457.44 |
| Sep 01 2017 |
14944 |
457.44 |
| Aug 25 2017 |
14958 |
457.44 |
| Aug 18 2017 |
14991 |
457.44 |
| Aug 11 2017 |
14913 |
457.44 |
| Aug 04 2017 |
14934 |
457.44 |
| Jul 28 2017 |
14933 |
457.44 |
| Jul 21 2017 |
14952 |
457.44 |
| Jul 14 2017 |
14958 |
457.44 |
| Jul 07 2017 |
14952 |
457.44 |
| Jun 30 2017 |
14961 |
457.44 |
| Jun 23 2017 |
14961 |
457.44 |
| Jun 16 2017 |
14958 |
457.44 |
| Jun 09 2017 |
14933 |
457.44 |
| Jun 02 2017 |
14933 |
457.44 |
| May 26 2017 |
14789 |
457.44 |
| May 19 2017 |
14811 |
457.44 |
| May 12 2017 |
14758 |
457.44 |
| May 05 2017 |
14716 |
457.44 |
| Apr 28 2017 |
14692 |
457.44 |
| Apr 21 2017 |
14671 |
457.44 |
| Apr 14 2017 |
14691 |
457.44 |
| Apr 07 2017 |
14692 |
457.44 |
| Mar 31 2017 |
14692 |
457.44 |
| Mar 24 2017 |
14692 |
457.44 |
| Mar 17 2017 |
14683 |
457.44 |
| Mar 10 2017 |
14700 |
457.44 |
| Mar 03 2017 |
14700 |
457.44 |
| Feb 24 2017 |
14704 |
457.44 |
| Feb 17 2017 |
14716 |
457.44 |
| Feb 10 2017 |
14736 |
457.44 |
| Feb 03 2017 |
14729 |
457.44 |
| Jan 27 2017 |
14736 |
457.44 |
| Jan 20 2017 |
14759 |
457.44 |
| Jan 13 2017 |
14777 |
457.44 |
| Jan 06 2017 |
15011 |
457.44 |
| Dec 30 2016 |
15075 |
457.44 |
| Dec 23 2016 |
15075 |
457.44 |
| Dec 16 2016 |
15112 |
457.44 |
| Dec 09 2016 |
15175 |
457.44 |
| Dec 02 2016 |
14891 |
451.98 |
| Nov 25 2016 |
14791 |
451.98 |
| Nov 18 2016 |
14987 |
451.98 |
| Nov 11 2016 |
15199 |
451.98 |
| Nov 04 2016 |
15401 |
453.73 |
| Oct 28 2016 |
15912 |
458.82 |
| Oct 21 2016 |
16037 |
458.82 |
| Oct 14 2016 |
15894 |
458.82 |
| Oct 07 2016 |
16946 |
468.42 |
| Sep 30 2016 |
15668 |
457.56 |
| Sep 23 2016 |
15091 |
454.69 |
| Sep 16 2016 |
14770 |
454.69 |
| Sep 09 2016 |
14687 |
454.69 |
| Sep 02 2016 |
14648 |
454.69 |
| Aug 26 2016 |
14681 |
454.69 |
| Aug 19 2016 |
14367 |
454.69 |
| Aug 12 2016 |
14356 |
454.69 |
| Aug 05 2016 |
14373 |
454.69 |
| Jul 29 2016 |
14374 |
454.69 |
| Jul 22 2016 |
14353 |
454.69 |
| Jun 28 2016 |
14354 |
454.69 |
| Jun 21 2016 |
14409 |
454.69 |
| Jun 14 2016 |
14409 |
454.69 |
| Jun 07 2016 |
14409 |
454.69 |
| May 31 2016 |
14417 |
454.69 |
| May 24 2016 |
14417 |
454.69 |
| May 17 2016 |
14403 |
454.69 |
| May 10 2016 |
14403 |
454.69 |
| May 03 2016 |
14404 |
454.69 |
| Apr 26 2016 |
14404 |
454.69 |
| Apr 19 2016 |
14387 |
454.69 |
| Apr 12 2016 |
14422 |
454.69 |
| Apr 05 2016 |
14422 |
454.69 |
| Mar 29 2016 |
14422 |
454.69 |
| Mar 22 2016 |
14412 |
454.69 |
| Mar 15 2016 |
14410 |
454.69 |
| Mar 08 2016 |
14425 |
454.69 |
| Mar 01 2016 |
14421 |
454.69 |
| Feb 23 2016 |
14416 |
454.69 |
| Feb 16 2016 |
14363 |
454.69 |
| Feb 09 2016 |
14363 |
454.69 |
| Feb 02 2016 |
14309 |
454.69 |
| Jan 26 2016 |
14341 |
454.69 |
| Jan 19 2016 |
14351 |
454.69 |
| Jan 12 2016 |
13927 |
454.69 |
| Jan 05 2016 |
14286 |
454.69 |
| Dec 29 2015 |
14299 |
454.69 |
| Dec 22 2015 |
14163 |
454.69 |
| Dec 15 2015 |
14057 |
454.69 |
| Dec 08 2015 |
14264 |
454.69 |
| Dec 01 2015 |
15170 |
463.46 |
| Nov 24 2015 |
15108 |
463.92 |
| Nov 17 2015 |
14797 |
463.92 |
| Nov 10 2015 |
14778 |
463.92 |
| Nov 03 2015 |
14830 |
463.92 |
| Oct 27 2015 |
14816 |
463.92 |
| Oct 20 2015 |
14722 |
463.92 |
| Oct 13 2015 |
14168 |
463.92 |
| Oct 06 2015 |
14571 |
467.95 |
| Sep 29 2015 |
16265 |
483.41 |
