| Nov 11 2021 |
13221 |
788.45 |
| Nov 04 2021 |
13262 |
788.45 |
| Oct 28 2021 |
13536 |
788.45 |
| Oct 21 2021 |
11342 |
767.69 |
| Oct 14 2021 |
11646 |
767.69 |
| Oct 07 2021 |
11724 |
763.46 |
| Sep 30 2021 |
12030 |
763.46 |
| Sep 23 2021 |
12342 |
763.46 |
| Sep 16 2021 |
12698 |
763.46 |
| Sep 09 2021 |
12917 |
763.46 |
| Sep 02 2021 |
13193 |
754.91 |
| Aug 26 2021 |
13242 |
754.91 |
| Aug 19 2021 |
13274 |
754.91 |
| Aug 12 2021 |
13300 |
754.91 |
| Aug 05 2021 |
13320 |
754.91 |
| Jul 29 2021 |
13326 |
754.91 |
| Jun 03 2021 |
13448 |
754.91 |
| Nov 13 2020 |
16592 |
788.45 |
| Nov 06 2020 |
18280 |
788.45 |
| Oct 30 2020 |
19957 |
788.45 |
| Oct 23 2020 |
21759 |
767.69 |
| Oct 16 2020 |
23283 |
767.69 |
| Oct 09 2020 |
24619 |
763.46 |
| Oct 02 2020 |
25668 |
763.46 |
| Sep 25 2020 |
26462 |
763.46 |
| Sep 18 2020 |
27257 |
763.46 |
| Sep 11 2020 |
27844 |
763.46 |
| Sep 04 2020 |
28412 |
754.91 |
| Aug 28 2020 |
28737 |
754.91 |
| Aug 21 2020 |
28832 |
754.91 |
| Aug 14 2020 |
28874 |
754.91 |
| Aug 07 2020 |
29085 |
754.91 |
| Jul 31 2020 |
29221 |
754.91 |
| Jul 24 2020 |
29221 |
754.91 |
| Jul 17 2020 |
29252 |
754.91 |
| Jul 10 2020 |
29303 |
754.91 |
| Jul 03 2020 |
29427 |
754.91 |
| Jun 26 2020 |
29427 |
754.91 |
| Jun 19 2020 |
29427 |
754.91 |
| Jun 12 2020 |
29448 |
754.91 |
| Jun 05 2020 |
29498 |
754.91 |
| May 29 2020 |
29532 |
754.91 |
| May 22 2020 |
29606 |
754.91 |
| May 15 2020 |
29608 |
754.91 |
| May 08 2020 |
29627 |
754.91 |
| May 01 2020 |
29642 |
754.91 |
| Apr 24 2020 |
29730 |
754.91 |
| Apr 17 2020 |
29731 |
754.91 |
| Apr 10 2020 |
29731 |
754.91 |
| Apr 03 2020 |
29731 |
754.91 |
| Mar 27 2020 |
29731 |
754.91 |
| Mar 20 2020 |
29750 |
754.91 |
| Mar 13 2020 |
29750 |
754.91 |
| Mar 06 2020 |
29750 |
754.91 |
| Feb 28 2020 |
29740 |
754.91 |
| Feb 21 2020 |
29815 |
754.91 |
| Feb 14 2020 |
29824 |
754.91 |
| Feb 07 2020 |
29852 |
754.91 |
| Jan 31 2020 |
29872 |
754.91 |
| Jan 24 2020 |
29421 |
754.91 |
| Jan 17 2020 |
29508 |
754.91 |
| Jan 10 2020 |
30296 |
754.91 |
| Jan 03 2020 |
30113 |
754.91 |
| Dec 27 2019 |
30122 |
754.91 |
| Dec 20 2019 |
30172 |
754.91 |
| Dec 13 2019 |
30239 |
754.91 |
| Dec 06 2019 |
30192 |
754.91 |
| Nov 29 2019 |
30897 |
754.91 |
| Nov 22 2019 |
31088 |
754.91 |
| Nov 15 2019 |
31296 |
739.18 |
| Nov 08 2019 |
31898 |
739.18 |
| Nov 01 2019 |
32060 |
729.07 |
| Oct 25 2019 |
32319 |
729.07 |
| Oct 18 2019 |
31747 |
721.84 |
| Oct 11 2019 |
32220 |
721.84 |
| Oct 04 2019 |
32270 |
721.84 |
| Sep 27 2019 |
32156 |
721.84 |
| Sep 20 2019 |
31850 |
721.84 |
| Sep 13 2019 |
31632 |
721.84 |
| Nov 16 2018 |
33879 |
750 |
| Nov 09 2018 |
34181 |
750 |
| Nov 02 2018 |
34469 |
750 |
| Oct 26 2018 |
34424 |
750 |
| Oct 19 2018 |
34633 |
750 |
| Oct 12 2018 |
34456 |
750 |
| Oct 05 2018 |
34180 |
750 |
| Sep 28 2018 |
34306 |
750 |
| Sep 21 2018 |
34589 |
765.84 |
| Sep 14 2018 |
34087 |
765.84 |
| Sep 07 2018 |
33866 |
782.37 |
| Aug 31 2018 |
33532 |
782.37 |
| Aug 24 2018 |
33406 |
782.37 |
| Aug 17 2018 |
33398 |
782.37 |
| Aug 10 2018 |
33418 |
782.37 |
| Aug 03 2018 |
33451 |
782.37 |
| Jul 27 2018 |
33468 |
782.37 |
| Jul 20 2018 |
33504 |
782.37 |
| Jul 13 2018 |
33506 |
782.37 |
| Jul 06 2018 |
33469 |
782.37 |
| Jun 29 2018 |
33556 |
782.37 |
| Jun 22 2018 |
33556 |
782.37 |
| Jun 15 2018 |
33575 |
782.37 |
| Jun 08 2018 |
33617 |
782.37 |
| Jun 01 2018 |
33590 |
782.37 |
| May 25 2018 |
33627 |
782.37 |
| May 18 2018 |
33565 |
782.37 |
| May 11 2018 |
33595 |
782.37 |
| May 04 2018 |
33725 |
782.37 |
| Apr 27 2018 |
33710 |
782.37 |
| Apr 20 2018 |
33777 |
782.37 |
| Apr 13 2018 |
33767 |
782.37 |
| Apr 06 2018 |
33767 |
782.37 |
| Mar 30 2018 |
33765 |
782.37 |
| Mar 23 2018 |
33765 |
782.37 |
| Mar 16 2018 |
33748 |
782.37 |
| Mar 09 2018 |
33748 |
782.37 |
| Mar 02 2018 |
33756 |
782.37 |
| Feb 23 2018 |
33750 |
782.37 |
| Feb 16 2018 |
33768 |
782.37 |
| Feb 09 2018 |
33758 |
782.37 |
| Feb 02 2018 |
33788 |
782.37 |
| Jan 26 2018 |
33819 |
782.37 |
| Jan 19 2018 |
33682 |
782.37 |
| Jan 12 2018 |
33207 |
782.37 |
| Jan 05 2018 |
33362 |
782.37 |
| Dec 29 2017 |
33467 |
782.37 |
| Dec 22 2017 |
33448 |
782.37 |
| Dec 15 2017 |
33486 |
782.37 |
| Dec 08 2017 |
33962 |
782.37 |
| Dec 01 2017 |
34356 |
782.37 |
| Nov 24 2017 |
34477 |
801.75 |
| Nov 17 2017 |
35007 |
820.96 |
| Nov 10 2017 |
36090 |
820.96 |
| Nov 03 2017 |
36349 |
820.96 |
| Oct 27 2017 |
36624 |
807.04 |
| Oct 20 2017 |
36642 |
807.04 |
| Oct 13 2017 |
36385 |
832.89 |
| Oct 06 2017 |
36131 |
832.89 |
| Sep 29 2017 |
36119 |
832.89 |
| Sep 22 2017 |
35937 |
834.75 |
| Sep 15 2017 |
35875 |
832.15 |
| Sep 08 2017 |
35320 |
841.61 |
| Sep 01 2017 |
35311 |
841.61 |
| Aug 25 2017 |
35285 |
841.61 |
| Aug 18 2017 |
35316 |
841.61 |
| Aug 11 2017 |
35114 |
841.61 |
| Aug 04 2017 |
35137 |
841.61 |
| Jul 28 2017 |
35134 |
841.61 |
| Jul 21 2017 |
35178 |
841.61 |
| Jul 14 2017 |
35167 |
841.61 |
| Jul 07 2017 |
35162 |
841.61 |
| Jun 30 2017 |
35182 |
841.61 |
| Jun 23 2017 |
35181 |
841.61 |
| Jun 16 2017 |
35196 |
841.61 |
| Jun 09 2017 |
35163 |
841.61 |
| Jun 02 2017 |
35157 |
841.61 |
| May 26 2017 |
34914 |
841.61 |
| May 19 2017 |
34957 |
841.61 |
| May 12 2017 |
34894 |
841.61 |
| May 05 2017 |
34761 |
841.61 |
| Apr 28 2017 |
34708 |
841.61 |
| Apr 21 2017 |
34675 |
841.61 |
| Apr 14 2017 |
34735 |
841.61 |
| Apr 07 2017 |
34736 |
841.61 |
| Mar 31 2017 |
34735 |
841.61 |
| Mar 24 2017 |
34737 |
841.61 |
| Mar 17 2017 |
34743 |
841.61 |
| Mar 10 2017 |
34765 |
841.61 |
| Mar 03 2017 |
34765 |
841.61 |
| Feb 24 2017 |
34769 |
841.61 |
| Feb 17 2017 |
34790 |
841.61 |
| Feb 10 2017 |
34818 |
841.61 |
| Feb 03 2017 |
34816 |
841.61 |
| Jan 27 2017 |
34766 |
841.61 |
| Jan 20 2017 |
34785 |
841.61 |
| Jan 13 2017 |
34827 |
841.61 |
| Jan 06 2017 |
35200 |
841.61 |
| Dec 30 2016 |
35289 |
841.61 |
| Dec 23 2016 |
35281 |
841.61 |
| Dec 16 2016 |
35350 |
841.61 |
| Dec 09 2016 |
35656 |
841.61 |
| Dec 02 2016 |
36485 |
841.61 |
| Nov 25 2016 |
36328 |
845.84 |
| Nov 18 2016 |
37135 |
868.56 |
| Nov 11 2016 |
37885 |
868.56 |
| Nov 04 2016 |
38190 |
873.6 |
| Oct 28 2016 |
38344 |
889.59 |
| Oct 21 2016 |
38458 |
889.59 |
| Oct 14 2016 |
38579 |
857.84 |
| Oct 07 2016 |
38317 |
857.84 |
| Sep 30 2016 |
38175 |
836.55 |
| Sep 23 2016 |
37602 |
866.28 |
