| Dec 22 2022 |
10118 |
491.17 |
| Dec 15 2022 |
10094 |
491.17 |
| Dec 08 2022 |
10031 |
491.17 |
| Dec 01 2022 |
9910 |
491.17 |
| Nov 24 2022 |
9889 |
491.17 |
| Nov 17 2022 |
9707 |
491.17 |
| Nov 10 2022 |
9545 |
491.17 |
| Nov 03 2022 |
9248 |
491.17 |
| Oct 27 2022 |
8688 |
491.17 |
| Oct 20 2022 |
8390 |
491.17 |
| Oct 13 2022 |
8258 |
491.17 |
| Oct 06 2022 |
7946 |
491.17 |
| Sep 29 2022 |
7720 |
491.17 |
| Sep 22 2022 |
7613 |
491.17 |
| Sep 15 2022 |
7514 |
491.17 |
| Sep 08 2022 |
7490 |
491.17 |
| Sep 01 2022 |
7483 |
491.17 |
| Aug 25 2022 |
7470 |
491.17 |
| Aug 18 2022 |
7467 |
491.17 |
| Aug 11 2022 |
7480 |
491.17 |
| Aug 04 2022 |
7456 |
491.17 |
| Jul 28 2022 |
7456 |
491.17 |
| Jul 21 2022 |
7456 |
491.17 |
| Jul 14 2022 |
7456 |
491.17 |
| Jul 07 2022 |
7456 |
491.17 |
| Jun 30 2022 |
7456 |
491.17 |
| Jun 23 2022 |
7434 |
491.17 |
| Jun 16 2022 |
7434 |
491.17 |
| Jun 09 2022 |
7441 |
491.17 |
| Jun 02 2022 |
7441 |
491.17 |
| May 26 2022 |
7440 |
491.17 |
| May 19 2022 |
7440 |
491.17 |
| May 12 2022 |
7440 |
491.17 |
| May 05 2022 |
7440 |
491.17 |
| Apr 28 2022 |
7429 |
491.17 |
| Apr 21 2022 |
7429 |
491.17 |
| Apr 14 2022 |
7429 |
491.17 |
| Apr 07 2022 |
7429 |
491.17 |
| Mar 31 2022 |
7429 |
491.17 |
| Mar 24 2022 |
7429 |
491.17 |
| Mar 17 2022 |
7419 |
491.17 |
| Mar 10 2022 |
7419 |
491.17 |
| Mar 03 2022 |
7419 |
491.17 |
| Feb 24 2022 |
7406 |
491.17 |
| Feb 17 2022 |
7413 |
491.17 |
| Feb 10 2022 |
7417 |
491.17 |
| Feb 03 2022 |
7430 |
491.17 |
| Jan 27 2022 |
7435 |
491.17 |
| Jan 20 2022 |
7308 |
491.17 |
| Jan 13 2022 |
7333 |
491.17 |
| Jan 06 2022 |
7480 |
491.17 |
| Dec 30 2021 |
7509 |
491.17 |
| Dec 23 2021 |
7527 |
491.17 |
| Dec 16 2021 |
7521 |
491.17 |
| Dec 09 2021 |
7552 |
491.17 |
| Dec 02 2021 |
7656 |
491.17 |
| Nov 25 2021 |
7663 |
491.17 |
| Nov 18 2021 |
7699 |
491.17 |
| Nov 11 2021 |
7702 |
491.17 |
| Nov 04 2021 |
7907 |
506.23 |
| Oct 28 2021 |
7998 |
506.23 |
| Oct 21 2021 |
8246 |
506.23 |
| Oct 14 2021 |
8362 |
506.23 |
| Oct 13 2014 |
11234 |
436.62 |
| Oct 06 2014 |
11139 |
436.62 |
| Sep 29 2014 |
11269 |
436.62 |
| Sep 22 2014 |
8289 |
402.91 |
| Sep 15 2014 |
9507 |
417.83 |
| Sep 08 2014 |
8526 |
406.22 |
| Sep 01 2014 |
8562 |
406.22 |
| Aug 25 2014 |
8571 |
406.22 |
| Aug 18 2014 |
8573 |
406.22 |
| Aug 11 2014 |
8573 |
406.22 |
| Aug 04 2014 |
8573 |
406.22 |
| Jul 28 2014 |
8573 |
406.22 |
| Jul 21 2014 |
8588 |
406.22 |
| Jul 14 2014 |
8588 |
406.22 |
| Jul 07 2014 |
8588 |
406.22 |
| Jun 30 2014 |
8588 |
406.22 |
| Jun 23 2014 |
8588 |
406.22 |
| Jun 16 2014 |
8588 |
406.22 |
| Jun 09 2014 |
8588 |
406.22 |
| Jun 02 2014 |
8588 |
406.22 |
| May 26 2014 |
8588 |
406.22 |
| May 19 2014 |
8588 |
406.22 |
| May 12 2014 |
8590 |
406.22 |
| May 05 2014 |
8590 |
406.22 |
| Apr 28 2014 |
8590 |
406.22 |
| Apr 21 2014 |
8590 |
406.22 |
| Apr 14 2014 |
8602 |
406.22 |
| Apr 07 2014 |
8602 |
406.22 |
| Mar 31 2014 |
8603 |
406.22 |
| Mar 24 2014 |
8603 |
406.22 |
| Mar 17 2014 |
8603 |
406.22 |
| Mar 10 2014 |
8603 |
406.22 |
| Mar 03 2014 |
8603 |
406.22 |
| Feb 24 2014 |
8600 |
406.22 |
| Feb 17 2014 |
8609 |
406.22 |
| Feb 10 2014 |
8607 |
406.22 |
| Feb 03 2014 |
8595 |
406.22 |
| Jan 27 2014 |
8659 |
406.22 |
| Jan 20 2014 |
8617 |
406.22 |
| Jan 13 2014 |
8455 |
406.22 |
| Jan 06 2014 |
8411 |
406.22 |
| Dec 30 2013 |
8501 |
406.22 |
| Dec 23 2013 |
8323 |
406.22 |
| Dec 16 2013 |
8223 |
406.22 |
| Dec 09 2013 |
8260 |
406.22 |
| Dec 02 2013 |
8379 |
406.22 |
| Nov 25 2013 |
8539 |
406.22 |
| Nov 18 2013 |
8616 |
406.22 |
| Nov 11 2013 |
8531 |
406.22 |
| Nov 04 2013 |
8474 |
406.22 |
| Oct 28 2013 |
8459 |
406.22 |
| Oct 21 2013 |
8683 |
411.42 |
| Oct 14 2013 |
8645 |
411.42 |
| Oct 07 2013 |
8611 |
411.42 |
| Sep 30 2013 |
8652 |
411.42 |
| Sep 23 2013 |
17070 |
500.04 |
| Sep 16 2013 |
30401 |
715.14 |
| Sep 09 2013 |
11374 |
441.61 |
| Sep 02 2013 |
11449 |
441.61 |
| Aug 26 2013 |
11419 |
441.61 |
| Aug 19 2013 |
11441 |
441.61 |
| Aug 12 2013 |
11441 |
441.61 |
| Aug 05 2013 |
11443 |
441.61 |
| Jul 29 2013 |
11444 |
441.61 |
| Jul 22 2013 |
11481 |
441.61 |
| Jul 15 2013 |
11481 |
441.61 |
| Jul 08 2013 |
11481 |
441.61 |
| Jul 01 2013 |
11481 |
441.61 |
| Jun 24 2013 |
11482 |
441.61 |
| Jun 17 2013 |
11482 |
441.61 |
| Jun 10 2013 |
11482 |
441.61 |
| Jun 03 2013 |
11482 |
441.61 |
| May 27 2013 |
11482 |
441.61 |
| May 20 2013 |
11482 |
441.61 |
| May 13 2013 |
11482 |
441.61 |
| May 06 2013 |
11482 |
441.61 |
| Apr 29 2013 |
11482 |
441.61 |
| Apr 22 2013 |
11452 |
441.61 |
| Apr 15 2013 |
11460 |
441.61 |
| Apr 08 2013 |
11460 |
441.61 |
| Apr 01 2013 |
11460 |
441.61 |
| Mar 25 2013 |
11453 |
441.61 |
| Mar 18 2013 |
11453 |
441.61 |
| Mar 11 2013 |
11453 |
441.61 |
| Mar 04 2013 |
11453 |
441.61 |
| Feb 25 2013 |
11453 |
441.61 |
| Feb 18 2013 |
11461 |
441.61 |
| Feb 11 2013 |
11470 |
441.61 |
| Feb 04 2013 |
11440 |
441.61 |
| Jan 28 2013 |
11489 |
441.61 |
| Jan 21 2013 |
11507 |
441.61 |
| Jan 14 2013 |
11579 |
441.61 |
| Jan 07 2013 |
11536 |
441.61 |
| Dec 31 2012 |
11531 |
441.61 |
| Dec 24 2012 |
11535 |
441.61 |
| Dec 17 2012 |
11539 |
441.61 |
| Dec 10 2012 |
11396 |
441.61 |
| Dec 03 2012 |
11558 |
441.61 |
| Nov 26 2012 |
11460 |
441.61 |
| Nov 19 2012 |
11543 |
441.61 |
| Nov 12 2012 |
11608 |
441.61 |
| Nov 05 2012 |
11851 |
444.16 |
| Oct 29 2012 |
11957 |
444.16 |
| Oct 22 2012 |
5819 |
367.44 |
| Oct 15 2012 |
5778 |
367.44 |
| Oct 02 2012 |
5747 |
367.44 |
| Sep 26 2012 |
3893 |
332.16 |
| Sep 20 2012 |
3676 |
328.27 |
| Sep 13 2012 |
3885 |
333.42 |
| Jan 19 2012 |
3678 |
339.24 |
| Dec 29 2011 |
3631 |
339.24 |
| Dec 13 2011 |
3572 |
339.24 |
| Dec 09 2011 |
3589 |
339.24 |
| Dec 01 2011 |
3644 |
340.83 |
| Nov 25 2011 |
3567 |
338.54 |
| Nov 17 2011 |
3535 |
338.52 |
| Nov 10 2011 |
3503 |
336.64 |
| Nov 04 2011 |
3551 |
337.87 |
| Oct 28 2011 |
3575 |
337.85 |
| Oct 21 2011 |
3735 |
340.84 |
| Oct 14 2011 |
3707 |
340.82 |
| Oct 07 2011 |
3559 |
340.81 |
| Sep 30 2011 |
3462 |
338.45 |
| Sep 27 2011 |
3421 |
338.45 |
| Sep 23 2011 |
3161 |
333.65 |
| Sep 16 2011 |
3233 |
337.56 |
| Sep 09 2011 |
3151 |
337.55 |
| Jan 13 2011 |
3145 |
337.44 |
| Dec 28 2010 |
3278 |
337.44 |
| Dec 14 2010 |
3268 |
337.44 |
| Dec 03 2010 |
3350 |
339.31 |
| Nov 26 2010 |
3783 |
350.34 |
| Nov 19 2010 |
3755 |
350.45 |
| Nov 12 2010 |
3842 |
353.72 |
| Nov 04 2010 |
4074 |
359.39 |
| Oct 28 2010 |
3722 |
355.36 |
| Oct 22 2010 |
3663 |
355.5 |
| Oct 14 2010 |
3738 |
358.95 |
| Oct 05 2010 |
4256 |
376.25 |
| Sep 29 2010 |
4251 |
373.73 |
| Sep 24 2010 |
3964 |
370.03 |
| Sep 17 2010 |
4248 |
380.28 |
| Sep 10 2010 |
4176 |
380.28 |
| Aug 15 2010 |
4255 |
395.26 |
| Jan 29 2010 |
4196 |
380.28 |
| Jan 15 2010 |
4162 |
380.28 |
| Jan 08 2010 |
4055 |
380.28 |
| Dec 18 2009 |
3829 |
380.28 |
| Dec 09 2009 |
3575 |
374.54 |
| Dec 04 2009 |
3499 |
374.54 |
| Nov 27 2009 |
3098 |
363.48 |
| Nov 20 2009 |
3013 |
363.48 |
| Nov 13 2009 |
2867 |
363.48 |
| Nov 06 2009 |
2843 |
363.48 |
| Oct 30 2009 |
3125 |
355.83 |
| Oct 23 2009 |
2853 |
352.11 |
| Oct 16 2009 |
2877 |
352.11 |
| Oct 09 2009 |
2813 |
350.89 |
| Oct 02 2009 |
2700 |
348.83 |
| Sep 25 2009 |
2556 |
347.43 |
| Sep 18 2009 |
2504 |
347.43 |
| Sep 11 2009 |
2497 |
347.43 |
| Jan 30 2009 |
2462 |
347.43 |
| Jan 09 2009 |
2328 |
347.43 |
| Dec 18 2008 |
2166 |
347.43 |
| Dec 12 2008 |
2102 |
344.17 |
| Dec 05 2008 |
2087 |
344.17 |
| Nov 28 2008 |
2059 |
344.17 |
| Nov 21 2008 |
2166 |
349.25 |
| Nov 14 2008 |
2131 |
350.95 |
| Nov 07 2008 |
2144 |
355.11 |
| Oct 31 2008 |
1979 |
354.88 |
| Oct 24 2008 |
2016 |
357.4 |
| Oct 17 2008 |
1904 |
360.08 |
| Oct 10 2008 |
1940 |
365.62 |
| Oct 03 2008 |
1753 |
365.62 |
| Sep 26 2008 |
1653 |
365.62 |
| Sep 19 2008 |
1677 |
365.62 |
| Feb 01 2008 |
1624 |
365.62 |
| Dec 12 2007 |
1601 |
365.62 |
| Dec 07 2007 |
1606 |
365.62 |
| Nov 30 2007 |
1549 |
365.62 |
| Nov 23 2007 |
1427 |
358.17 |
| Nov 16 2007 |
1532 |
357.57 |
| Nov 09 2007 |
1441 |
352.26 |
| Nov 02 2007 |
1707 |
372.26 |
| Oct 26 2007 |
1678 |
372.26 |
| Oct 19 2007 |
1521 |
361.36 |
| Oct 12 2007 |
1503 |
361.36 |
| Oct 05 2007 |
1401 |
361.36 |
| Sep 28 2007 |
1389 |
361.36 |
| Sep 21 2007 |
1153 |
348.69 |
| Sep 14 2007 |
1122 |
348.69 |
| Aug 24 2007 |
1091 |
348.69 |
| Dec 14 2006 |
1134 |
361.58 |
| Dec 08 2006 |
1128 |
361.58 |
| Dec 01 2006 |
1112 |
361.58 |
| Nov 24 2006 |
1182 |
368.92 |
| Nov 17 2006 |
1057 |
368.92 |
| Nov 10 2006 |
1028 |
368.92 |
| Nov 03 2006 |
605 |
326.91 |
| Oct 27 2006 |
589 |
326.91 |
| Oct 20 2006 |
539 |
330 |
| Oct 13 2006 |
439 |
330 |
| Oct 06 2006 |
343 |
330 |
| Sep 29 2006 |
235 |
330 |
