| Nov 04 2021 |
2343 |
645.74 |
| Oct 28 2021 |
2350 |
645.74 |
| Oct 21 2021 |
2395 |
645.74 |
| Oct 14 2021 |
2421 |
645.74 |
| Oct 07 2021 |
2317 |
645.74 |
| Sep 30 2021 |
2251 |
645.74 |
| Sep 23 2021 |
2143 |
645.74 |
| Sep 16 2021 |
2101 |
645.74 |
| Sep 09 2021 |
2041 |
645.74 |
| Sep 02 2021 |
2040 |
645.74 |
| Aug 26 2021 |
1983 |
645.74 |
| Aug 19 2021 |
1993 |
645.74 |
| Aug 12 2021 |
1993 |
645.74 |
| Aug 05 2021 |
2025 |
645.74 |
| Jul 29 2021 |
2037 |
645.74 |
| Jun 03 2021 |
2026 |
645.74 |
| Nov 06 2020 |
16853 |
645.74 |
| Oct 30 2020 |
18362 |
645.74 |
| Oct 23 2020 |
20004 |
645.74 |
| Oct 16 2020 |
21362 |
645.74 |
| Oct 09 2020 |
22503 |
645.74 |
| Oct 02 2020 |
23428 |
645.74 |
| Sep 25 2020 |
24140 |
645.74 |
| Sep 18 2020 |
24863 |
645.74 |
| Sep 11 2020 |
25407 |
645.74 |
| Sep 04 2020 |
25967 |
645.74 |
| Aug 28 2020 |
26254 |
645.74 |
| Aug 21 2020 |
26340 |
645.74 |
| Aug 14 2020 |
26374 |
645.74 |
| Aug 07 2020 |
26573 |
645.74 |
| Jul 31 2020 |
26698 |
645.74 |
| Jul 24 2020 |
26698 |
645.74 |
| Jul 17 2020 |
26728 |
645.74 |
| Jul 10 2020 |
26778 |
645.74 |
| Jul 03 2020 |
26881 |
645.74 |
| Jun 26 2020 |
26881 |
645.74 |
| Jun 19 2020 |
26881 |
645.74 |
| Jun 12 2020 |
26899 |
645.74 |
| Jun 05 2020 |
26947 |
645.74 |
| May 29 2020 |
26981 |
645.74 |
| May 22 2020 |
27044 |
645.74 |
| May 15 2020 |
27046 |
645.74 |
| May 08 2020 |
27064 |
645.74 |
| May 01 2020 |
27079 |
645.74 |
| Apr 24 2020 |
27161 |
645.74 |
| Apr 17 2020 |
27162 |
645.74 |
| Apr 10 2020 |
27162 |
645.74 |
| Apr 03 2020 |
27162 |
645.74 |
| Mar 27 2020 |
27162 |
645.74 |
| Mar 20 2020 |
27181 |
645.74 |
| Mar 13 2020 |
27181 |
645.74 |
| Mar 06 2020 |
27181 |
645.74 |
| Feb 28 2020 |
27170 |
645.74 |
| Feb 21 2020 |
27243 |
645.74 |
| Feb 14 2020 |
27251 |
645.74 |
| Feb 07 2020 |
27278 |
645.74 |
| Jan 31 2020 |
27298 |
645.74 |
| Jan 24 2020 |
26853 |
645.74 |
| Jan 17 2020 |
26937 |
645.74 |
| Jan 10 2020 |
27714 |
645.74 |
| Jan 03 2020 |
27525 |
645.74 |
| Dec 27 2019 |
27540 |
645.74 |
| Dec 20 2019 |
27589 |
645.74 |
| Dec 13 2019 |
27674 |
645.74 |
| Dec 06 2019 |
27603 |
645.74 |
| Nov 29 2019 |
28264 |
645.74 |
| Nov 22 2019 |
28437 |
645.74 |
| Nov 15 2019 |
28750 |
645.74 |
| Sep 14 2018 |
26189 |
578.94 |
| Sep 07 2018 |
25968 |
578.94 |
| Aug 31 2018 |
25707 |
578.94 |
| Aug 24 2018 |
25618 |
578.94 |
| Aug 17 2018 |
25608 |
578.94 |
| Aug 10 2018 |
25622 |
578.94 |
| Aug 03 2018 |
25656 |
578.94 |
| Jul 27 2018 |
25672 |
578.94 |
| Jul 20 2018 |
25699 |
578.94 |
| Jul 13 2018 |
25702 |
578.94 |
| Jul 06 2018 |
25673 |
578.94 |
| Jun 29 2018 |
25745 |
578.94 |
| Jun 22 2018 |
25745 |
578.94 |
| Jun 15 2018 |
25771 |
578.94 |
| Jun 08 2018 |
25806 |
578.94 |
| Jun 01 2018 |
25785 |
578.94 |
| May 25 2018 |
25813 |
578.94 |
| May 18 2018 |
25759 |
578.94 |
| May 11 2018 |
25790 |
578.94 |
| May 04 2018 |
25900 |
578.94 |
| Apr 27 2018 |
25889 |
578.94 |
| Apr 20 2018 |
25960 |
578.94 |
| Apr 13 2018 |
25952 |
578.94 |
| Apr 06 2018 |
25952 |
578.94 |
| Mar 30 2018 |
25951 |
578.94 |
| Mar 23 2018 |
25951 |
578.94 |
| Mar 16 2018 |
25933 |
578.94 |
| Mar 09 2018 |
25933 |
578.94 |
| Mar 02 2018 |
25941 |
578.94 |
| Feb 23 2018 |
25932 |
578.94 |
| Feb 16 2018 |
25949 |
578.94 |
| Feb 09 2018 |
25940 |
578.94 |
| Feb 02 2018 |
25962 |
578.94 |
| Jan 26 2018 |
25996 |
578.94 |
| Jan 19 2018 |
25901 |
578.94 |
| Jan 12 2018 |
25428 |
578.94 |
| Jan 05 2018 |
25629 |
578.94 |
| Dec 29 2017 |
25710 |
578.94 |
| Dec 22 2017 |
25702 |
578.94 |
| Dec 15 2017 |
25714 |
578.94 |
| Dec 08 2017 |
26152 |
578.94 |
| Dec 01 2017 |
26448 |
578.94 |
| Nov 24 2017 |
26499 |
578.94 |
| Nov 17 2017 |
26826 |
578.94 |
| Nov 10 2017 |
27567 |
578.94 |
| Nov 03 2017 |
28636 |
590.4 |
| Oct 27 2017 |
28785 |
590.4 |
| Oct 20 2017 |
28765 |
590.4 |
| Oct 13 2017 |
28470 |
590.4 |
| Oct 06 2017 |
28157 |
590.4 |
| Sep 29 2017 |
28093 |
590.4 |
| Sep 22 2017 |
27941 |
590.4 |
| Sep 15 2017 |
28829 |
601.86 |
| Sep 08 2017 |
28492 |
601.86 |
| Sep 01 2017 |
28527 |
601.86 |
| Aug 25 2017 |
28503 |
601.86 |
| Aug 18 2017 |
28534 |
601.86 |
| Aug 11 2017 |
28384 |
601.86 |
| Aug 04 2017 |
28410 |
601.86 |
| Jul 28 2017 |
28407 |
601.86 |
| Jul 21 2017 |
28443 |
601.86 |
| Jul 14 2017 |
28440 |
601.86 |
| Jul 07 2017 |
28433 |
601.86 |
| Jun 30 2017 |
28441 |
601.86 |
| Jun 23 2017 |
28439 |
601.86 |
| Jun 16 2017 |
28439 |
601.86 |
| Jun 09 2017 |
28410 |
601.86 |
| Jun 02 2017 |
28415 |
601.86 |
| May 26 2017 |
28198 |
601.86 |
| May 19 2017 |
28245 |
601.86 |
| May 12 2017 |
28181 |
601.86 |
| May 05 2017 |
28067 |
601.86 |
| Apr 28 2017 |
28027 |
601.86 |
| Apr 21 2017 |
27998 |
601.86 |
| Apr 14 2017 |
28047 |
601.86 |
| Apr 07 2017 |
28048 |
601.86 |
| Mar 31 2017 |
28047 |
601.86 |
| Mar 24 2017 |
28049 |
601.86 |
| Mar 17 2017 |
28042 |
601.86 |
| Mar 10 2017 |
28060 |
601.86 |
| Mar 03 2017 |
28060 |
601.86 |
| Feb 24 2017 |
28063 |
601.86 |
| Feb 17 2017 |
28081 |
601.86 |
| Feb 10 2017 |
28107 |
601.86 |
| Feb 03 2017 |
28103 |
601.86 |
| Jan 27 2017 |
28059 |
601.86 |
| Jan 20 2017 |
28071 |
601.86 |
| Jan 13 2017 |
28112 |
601.86 |
| Jan 06 2017 |
28452 |
601.86 |
| Dec 30 2016 |
28549 |
601.86 |
| Dec 23 2016 |
28540 |
601.86 |
| Dec 16 2016 |
28585 |
601.86 |
| Dec 09 2016 |
28801 |
601.86 |
| Dec 02 2016 |
29463 |
601.86 |
| Nov 25 2016 |
29332 |
601.86 |
| Nov 18 2016 |
26721 |
565.5 |
| Nov 11 2016 |
26949 |
563.61 |
| Nov 04 2016 |
25298 |
544.49 |
| Oct 28 2016 |
26593 |
557.51 |
| Oct 21 2016 |
26741 |
557.51 |
| Oct 14 2016 |
26141 |
551.08 |
| Oct 07 2016 |
25416 |
545.59 |
| Sep 30 2016 |
24283 |
535.17 |
| Sep 23 2016 |
23801 |
535.17 |
| Sep 16 2016 |
23368 |
535.17 |
| Sep 09 2016 |
23057 |
535.17 |
| Sep 02 2016 |
22969 |
535.17 |
| Aug 26 2016 |
22998 |
535.17 |
| Aug 19 2016 |
22561 |
535.17 |
| Aug 12 2016 |
22546 |
535.17 |
| Aug 05 2016 |
22567 |
535.17 |
| Jul 29 2016 |
22569 |
535.17 |
| Jul 22 2016 |
22541 |
535.17 |
| Jun 28 2016 |
22543 |
535.17 |
| Jun 21 2016 |
22609 |
535.17 |
| Jun 14 2016 |
22609 |
535.17 |
| Jun 07 2016 |
22611 |
535.17 |
| May 31 2016 |
22620 |
535.17 |
| May 24 2016 |
22620 |
535.17 |
| May 17 2016 |
22600 |
535.17 |
| May 10 2016 |
22601 |
535.17 |
| May 03 2016 |
22609 |
535.17 |
| Apr 26 2016 |
22602 |
535.17 |
| Apr 19 2016 |
22565 |
535.17 |
| Apr 12 2016 |
22616 |
535.17 |
| Apr 05 2016 |
22616 |
535.17 |
| Mar 29 2016 |
22616 |
535.17 |
| Mar 22 2016 |
22600 |
535.17 |
| Mar 15 2016 |
22598 |
535.17 |
| Mar 08 2016 |
22619 |
535.17 |
| Mar 01 2016 |
22615 |
535.17 |
| Feb 23 2016 |
22615 |
535.17 |
| Feb 16 2016 |
22540 |
535.17 |
| Feb 09 2016 |
22540 |
535.17 |
| Feb 02 2016 |
22479 |
535.17 |
| Jan 26 2016 |
22527 |
535.17 |
| Jan 19 2016 |
22534 |
535.17 |
| Jan 12 2016 |
22094 |
535.17 |
| Jan 05 2016 |
22531 |
535.17 |
| Dec 29 2015 |
22559 |
535.17 |
| Dec 22 2015 |
22373 |
535.17 |
| Dec 15 2015 |
22274 |
535.17 |
| Dec 08 2015 |
22612 |
535.17 |
| Dec 01 2015 |
22690 |
535.17 |
| Nov 24 2015 |
22476 |
535.17 |
| Nov 17 2015 |
25096 |
565.77 |
| Nov 10 2015 |
25165 |
565.77 |
| Nov 03 2015 |
26973 |
585.05 |
| Oct 27 2015 |
27087 |
585.05 |
| Oct 20 2015 |
27079 |
585.05 |
| Oct 13 2015 |
29731 |
623.29 |
| Oct 06 2015 |
29643 |
623.29 |
| Sep 29 2015 |
31840 |
658.41 |
