| Apr 19 2024 |
5084 |
467.6 |
| Apr 18 2024 |
5084 |
467.6 |
| Apr 11 2024 |
5096 |
467.6 |
| Apr 04 2024 |
5096 |
467.6 |
| Mar 28 2024 |
5096 |
467.6 |
| Mar 21 2024 |
5096 |
467.6 |
| Mar 14 2024 |
5096 |
467.6 |
| Mar 07 2024 |
5096 |
467.6 |
| Feb 29 2024 |
5096 |
467.6 |
| Feb 22 2024 |
5100 |
467.6 |
| Feb 15 2024 |
5104 |
467.6 |
| Feb 08 2024 |
5105 |
467.6 |
| Feb 01 2024 |
5109 |
467.6 |
| Jan 25 2024 |
5103 |
467.6 |
| Jan 18 2024 |
5132 |
467.6 |
| Jan 11 2024 |
5227 |
467.6 |
| Jan 04 2024 |
5247 |
467.6 |
| Dec 28 2023 |
5241 |
467.6 |
| Dec 21 2023 |
5236 |
467.6 |
| Dec 14 2023 |
5262 |
467.6 |
| Dec 07 2023 |
5295 |
467.6 |
| Nov 30 2023 |
5452 |
467.6 |
| Nov 23 2023 |
5447 |
467.6 |
| Nov 16 2023 |
5642 |
467.6 |
| Nov 09 2023 |
5501 |
467.6 |
| Nov 02 2023 |
5392 |
467.6 |
| Oct 26 2023 |
4280 |
435 |
| Oct 19 2023 |
8335 |
564.06 |
| Oct 12 2023 |
8254 |
564.06 |
| Oct 05 2023 |
8016 |
564.06 |
| Sep 28 2023 |
7577 |
564.06 |
| Sep 21 2023 |
9773 |
693.11 |
| Sep 14 2023 |
9716 |
693.11 |
| Sep 07 2023 |
9298 |
693.11 |
| Aug 31 2023 |
9179 |
693.11 |
| Aug 24 2023 |
9061 |
693.11 |
| Aug 17 2023 |
9131 |
693.11 |
| Aug 10 2023 |
9134 |
693.11 |
| Aug 03 2023 |
9138 |
693.11 |
| Jul 27 2023 |
9118 |
693.11 |
| Jul 20 2023 |
9097 |
693.11 |
| Jul 13 2023 |
9097 |
693.11 |
| Jul 06 2023 |
9084 |
693.11 |
| Jun 29 2023 |
9062 |
693.11 |
| Jun 22 2023 |
9062 |
693.11 |
| Jun 15 2023 |
9062 |
693.11 |
| Jun 08 2023 |
9071 |
693.11 |
| Jun 01 2023 |
9027 |
693.11 |
| May 25 2023 |
8955 |
693.11 |
| May 18 2023 |
8954 |
693.11 |
| May 11 2023 |
8954 |
693.11 |
| May 04 2023 |
8928 |
693.11 |
| Apr 27 2023 |
8934 |
693.11 |
| Apr 20 2023 |
8934 |
693.11 |
| Apr 13 2023 |
8934 |
693.11 |
| Apr 06 2023 |
8949 |
693.11 |
| Mar 30 2023 |
9021 |
693.11 |
| Mar 23 2023 |
9021 |
693.11 |
| Mar 16 2023 |
9021 |
693.11 |
| Mar 09 2023 |
9021 |
693.11 |
| Mar 02 2023 |
8948 |
693.11 |
| Feb 23 2023 |
8960 |
693.11 |
| Feb 16 2023 |
9007 |
693.11 |
| Feb 09 2023 |
9038 |
693.11 |
| Feb 02 2023 |
9074 |
693.11 |
| Jan 26 2023 |
9081 |
693.11 |
| Jan 19 2023 |
9094 |
693.11 |
| Jan 12 2023 |
8991 |
693.11 |
| Jan 05 2023 |
9480 |
693.11 |
| Dec 29 2022 |
9473 |
693.11 |
| Dec 22 2022 |
13008 |
678.22 |
| Dec 15 2022 |
12899 |
678.22 |
| Dec 08 2022 |
12914 |
678.22 |
| Dec 01 2022 |
12780 |
678.22 |
| Nov 24 2022 |
12780 |
678.22 |
| Nov 17 2022 |
12604 |
678.22 |
| Nov 10 2022 |
12571 |
678.22 |
| Nov 03 2022 |
12306 |
678.22 |
| Oct 27 2022 |
11969 |
678.22 |
| Oct 20 2022 |
11707 |
663.33 |
| Oct 13 2022 |
11568 |
663.33 |
| Oct 06 2022 |
11001 |
663.33 |
| Sep 29 2022 |
10630 |
663.33 |
| Sep 22 2022 |
10478 |
663.33 |
| Sep 15 2022 |
10286 |
663.33 |
| Sep 08 2022 |
10019 |
663.33 |
| Sep 01 2022 |
9982 |
663.33 |
| Aug 25 2022 |
9929 |
663.33 |
| Aug 18 2022 |
9923 |
663.33 |
| Aug 11 2022 |
9923 |
663.33 |
| Aug 04 2022 |
9895 |
663.33 |
| Jul 28 2022 |
9895 |
663.33 |
| Jul 21 2022 |
9895 |
663.33 |
| Jul 14 2022 |
9895 |
663.33 |
| Jul 07 2022 |
9895 |
663.33 |
| Jun 30 2022 |
9895 |
663.33 |
| Jun 23 2022 |
9901 |
663.33 |
| Jun 16 2022 |
9901 |
663.33 |
| Jun 09 2022 |
9907 |
663.33 |
| Jun 02 2022 |
9907 |
663.33 |
| May 26 2022 |
9902 |
663.33 |
| May 19 2022 |
9902 |
663.33 |
| May 12 2022 |
9902 |
663.33 |
| May 05 2022 |
9903 |
663.33 |
| Apr 28 2022 |
9905 |
663.33 |
| Apr 21 2022 |
9905 |
663.33 |
| Apr 14 2022 |
9905 |
663.33 |
| Apr 07 2022 |
9905 |
663.33 |
| Mar 31 2022 |
9905 |
663.33 |
| Mar 24 2022 |
9906 |
663.33 |
| Mar 17 2022 |
9880 |
663.33 |
| Mar 10 2022 |
9880 |
663.33 |
| Mar 03 2022 |
9880 |
663.33 |
| Feb 24 2022 |
9876 |
663.33 |
| Feb 17 2022 |
9892 |
663.33 |
| Feb 10 2022 |
9892 |
663.33 |
| Feb 03 2022 |
9890 |
663.33 |
| Jan 27 2022 |
9884 |
663.33 |
| Jan 20 2022 |
9758 |
663.33 |
| Jan 13 2022 |
9768 |
663.33 |
| Jan 06 2022 |
10245 |
663.33 |
| Dec 30 2021 |
10252 |
663.33 |
| Dec 23 2021 |
10265 |
663.33 |
| Dec 16 2021 |
10507 |
663.33 |
| Dec 09 2021 |
10810 |
663.33 |
| Dec 02 2021 |
11137 |
663.33 |
| Nov 25 2021 |
11320 |
663.33 |
| Nov 18 2021 |
11900 |
662.92 |
| Nov 11 2021 |
12377 |
662.92 |
| Nov 04 2021 |
12356 |
662.92 |
| Oct 28 2021 |
12598 |
662.92 |
| Oct 21 2021 |
10387 |
595.51 |
| Oct 14 2021 |
10496 |
586.59 |
| Oct 07 2021 |
10587 |
590.48 |
| Sep 30 2021 |
10837 |
590.48 |
| Sep 23 2021 |
11119 |
590.48 |
| Sep 16 2021 |
11113 |
573.57 |
| Sep 09 2021 |
11298 |
573.57 |
| Sep 02 2021 |
11521 |
573.57 |
| Aug 26 2021 |
11549 |
573.57 |
| Aug 19 2021 |
11574 |
573.57 |
| Aug 12 2021 |
11594 |
573.57 |
| Aug 05 2021 |
11615 |
573.57 |
| Jul 29 2021 |
11622 |
573.57 |
| Jun 03 2021 |
12013 |
573.57 |
| Nov 20 2020 |
13724 |
662.92 |
| Nov 13 2020 |
15662 |
662.92 |
| Nov 06 2020 |
17177 |
662.92 |
| Oct 30 2020 |
18732 |
662.92 |
| Oct 23 2020 |
18303 |
595.51 |
| Oct 16 2020 |
19068 |
586.59 |
| Oct 09 2020 |
20247 |
590.48 |
| Oct 02 2020 |
21056 |
590.48 |
| Sep 25 2020 |
21623 |
590.48 |
| Sep 18 2020 |
21242 |
573.57 |
| Sep 11 2020 |
21663 |
573.57 |
| Sep 04 2020 |
22117 |
573.57 |
| Aug 28 2020 |
22335 |
573.57 |
| Aug 21 2020 |
22403 |
573.57 |
| Aug 14 2020 |
22429 |
573.57 |
| Aug 07 2020 |
22594 |
573.57 |
| Jul 31 2020 |
22700 |
573.57 |
| Jul 24 2020 |
22700 |
573.57 |
| Jul 17 2020 |
22730 |
573.57 |
| Jul 10 2020 |
22771 |
573.57 |
| Jul 03 2020 |
22862 |
573.57 |
| Jun 26 2020 |
22862 |
573.57 |
| Jun 19 2020 |
22862 |
573.57 |
| Jun 12 2020 |
22874 |
573.57 |
| Jun 05 2020 |
22915 |
573.57 |
| May 29 2020 |
22951 |
573.57 |
| May 22 2020 |
23006 |
573.57 |
| May 15 2020 |
23006 |
573.57 |
| May 08 2020 |
23022 |
573.57 |
| May 01 2020 |
23030 |
573.57 |
| Apr 24 2020 |
23094 |
573.57 |
| Apr 17 2020 |
23095 |
573.57 |
| Apr 10 2020 |
23095 |
573.57 |
| Apr 03 2020 |
23095 |
573.57 |
| Mar 27 2020 |
23095 |
573.57 |
| Mar 20 2020 |
23111 |
573.57 |
| Mar 13 2020 |
23111 |
573.57 |
| Mar 06 2020 |
23111 |
573.57 |
| Feb 28 2020 |
23094 |
573.57 |
| Feb 21 2020 |
23161 |
573.57 |
| Feb 14 2020 |
23172 |
573.57 |
| Feb 07 2020 |
23194 |
573.57 |
| Jan 31 2020 |
23215 |
573.57 |
| Jan 24 2020 |
22790 |
573.57 |
| Jan 17 2020 |
22854 |
573.57 |
| Jan 10 2020 |
23601 |
573.57 |
| Jan 03 2020 |
23438 |
573.57 |
| Dec 27 2019 |
23453 |
573.57 |
| Dec 20 2019 |
23497 |
573.57 |
| Dec 13 2019 |
23605 |
573.57 |
| Dec 06 2019 |
23524 |
573.57 |
| Nov 29 2019 |
24092 |
573.57 |
| Nov 22 2019 |
24236 |
573.52 |
| Nov 15 2019 |
25143 |
582.37 |
| Nov 08 2019 |
25604 |
582.37 |
| Nov 01 2019 |
27580 |
609.1 |
| Oct 25 2019 |
27610 |
606.9 |
| Oct 18 2019 |
27386 |
611.44 |
| Oct 11 2019 |
27817 |
611.44 |
| Oct 04 2019 |
27899 |
611.44 |
| Sep 27 2019 |
27775 |
611.44 |
| Sep 20 2019 |
28505 |
627.98 |
| Sep 13 2019 |
28318 |
627.98 |
| Sep 06 2019 |
26369 |
605.79 |
| Aug 30 2019 |
26469 |
605.79 |
| Aug 23 2019 |
26486 |
605.79 |
| Aug 16 2019 |
26226 |
605.79 |
| Aug 09 2019 |
26226 |
605.79 |
| Aug 02 2019 |
26241 |
605.79 |
| Jul 26 2019 |
26257 |
605.79 |
| Jul 19 2019 |
26271 |
605.79 |
| Jul 12 2019 |
26320 |
605.79 |
| Jul 05 2019 |
26335 |
605.79 |
| Jun 28 2019 |
26391 |
605.79 |
| Jun 21 2019 |
26422 |
605.79 |
| Jun 14 2019 |
26413 |
605.79 |
| Jun 07 2019 |
26387 |
605.79 |
| May 31 2019 |
26425 |
605.79 |
| May 24 2019 |
26431 |
605.79 |
| May 17 2019 |
26474 |
605.79 |
| May 10 2019 |
26464 |
605.79 |
| May 03 2019 |
26494 |
605.79 |
| Apr 26 2019 |
26488 |
605.79 |
| Apr 19 2019 |
26492 |
605.79 |
| Apr 12 2019 |
26502 |
605.79 |
| Apr 05 2019 |
26502 |
605.79 |
| Mar 29 2019 |
26503 |
605.79 |
| Mar 22 2019 |
26486 |
605.79 |
| Mar 15 2019 |
26499 |
605.79 |
| Mar 08 2019 |
26405 |
605.79 |
| Mar 01 2019 |
26410 |
605.79 |
| Feb 22 2019 |
26401 |
605.79 |
| Feb 15 2019 |
26410 |
605.79 |
| Feb 08 2019 |
26368 |
605.79 |
| Feb 01 2019 |
26395 |
605.79 |
| Jan 25 2019 |
26412 |
605.79 |
| Jan 18 2019 |
25888 |
605.79 |
| Jan 11 2019 |
26623 |
605.79 |
| Jan 04 2019 |
26796 |
605.79 |
| Dec 28 2018 |
26707 |
605.79 |
| Dec 21 2018 |
26509 |
605.79 |
| Dec 14 2018 |
26713 |
605.79 |
| Dec 07 2018 |
27057 |
605.79 |
| Nov 30 2018 |
27444 |
605.79 |
| Oct 12 2018 |
28042 |
596.98 |
| Oct 05 2018 |
27776 |
596.98 |
| Sep 28 2018 |
26714 |
582.2 |
| Sep 21 2018 |
27159 |
587.04 |
| Sep 14 2018 |
26820 |
587.04 |
| Sep 07 2018 |
26227 |
582.44 |
| Aug 31 2018 |
25964 |
582.44 |
| Aug 24 2018 |
25880 |
582.44 |
| Aug 17 2018 |
25869 |
582.44 |
| Aug 10 2018 |
25883 |
582.44 |
| Aug 03 2018 |
25917 |
582.44 |
| Jul 27 2018 |
25933 |
582.44 |
| Jul 20 2018 |
25960 |
582.44 |
| Jul 13 2018 |
25963 |
582.44 |
| Jul 06 2018 |
25937 |
582.44 |
| Jun 29 2018 |
26010 |
582.44 |
| Jun 22 2018 |
26010 |
582.44 |
| Jun 15 2018 |
26035 |
582.44 |
| Jun 08 2018 |
26071 |
582.44 |
| Jun 01 2018 |
26050 |
582.44 |
| May 25 2018 |
26082 |
582.44 |
| May 18 2018 |
26028 |
582.44 |
| May 11 2018 |
26059 |
582.44 |
| May 04 2018 |
26173 |
582.44 |
| Apr 27 2018 |
26162 |
582.44 |
| Apr 20 2018 |
26232 |
582.44 |
| Apr 13 2018 |
26225 |
582.44 |
| Apr 06 2018 |
26225 |
582.44 |
| Mar 30 2018 |
26224 |
582.44 |
| Mar 23 2018 |
26224 |
582.44 |
| Mar 16 2018 |
26206 |
582.44 |
| Mar 09 2018 |
26206 |
582.44 |
| Mar 02 2018 |
26214 |
582.44 |
| Feb 23 2018 |
26204 |
582.44 |
| Feb 16 2018 |
26221 |
582.44 |
| Feb 09 2018 |
26212 |
582.44 |
| Feb 02 2018 |
26236 |
582.44 |
| Jan 26 2018 |
26272 |
582.44 |
| Jan 19 2018 |
26172 |
582.44 |
| Jan 12 2018 |
25704 |
582.44 |
| Jan 05 2018 |
25902 |
582.44 |
| Dec 29 2017 |
25981 |
582.44 |
| Dec 22 2017 |
25974 |
582.44 |
| Dec 15 2017 |
25985 |
582.44 |
| Dec 08 2017 |
26430 |
582.44 |
| Dec 01 2017 |
26735 |
582.44 |
| Nov 24 2017 |
27723 |
594.81 |
| Nov 17 2017 |
27212 |
584.19 |
| Nov 10 2017 |
27972 |
584.19 |
| Nov 03 2017 |
28146 |
584.19 |
| Oct 27 2017 |
28294 |
584.19 |
| Oct 20 2017 |
28249 |
584.19 |
| Oct 13 2017 |
28155 |
586.92 |
| Oct 06 2017 |
28661 |
596.8 |
| Sep 29 2017 |
28622 |
596.8 |
| Sep 22 2017 |
29073 |
604.41 |
| Sep 15 2017 |
28585 |
599.61 |
| Sep 08 2017 |
29096 |
609.91 |
| Sep 01 2017 |
29130 |
609.91 |
| Aug 25 2017 |
29103 |
609.91 |
| Aug 18 2017 |
29133 |
609.91 |
| Aug 11 2017 |
28978 |
609.91 |
| Aug 04 2017 |
29007 |
609.91 |
| Jul 28 2017 |
29004 |
609.91 |
| Jul 21 2017 |
29038 |
609.91 |
| Jul 14 2017 |
29034 |
609.91 |
| Jul 07 2017 |
29027 |
609.91 |
| Jun 30 2017 |
29035 |
609.91 |
| Jun 23 2017 |
29033 |
609.91 |
| Jun 16 2017 |
29037 |
609.91 |
| Jun 09 2017 |
29009 |
609.91 |
| Jun 02 2017 |
29014 |
609.91 |
| May 26 2017 |
28793 |
609.91 |
| May 19 2017 |
28842 |
609.91 |
| May 12 2017 |
28778 |
609.91 |
| May 05 2017 |
28662 |
609.91 |
| Apr 28 2017 |
28620 |
609.91 |
| Apr 21 2017 |
28589 |
609.91 |
| Apr 14 2017 |
28637 |
609.91 |
| Apr 07 2017 |
28638 |
609.91 |
| Mar 31 2017 |
28637 |
609.91 |
| Mar 24 2017 |
28639 |
609.91 |
| Mar 17 2017 |
28634 |
609.91 |
| Mar 10 2017 |
28653 |
609.91 |
| Mar 03 2017 |
28653 |
609.91 |
| Feb 24 2017 |
28657 |
609.91 |
| Feb 17 2017 |
28676 |
609.91 |
| Feb 10 2017 |
28703 |
609.91 |
| Feb 03 2017 |
28699 |
609.91 |
| Jan 27 2017 |
28657 |
609.91 |
| Jan 20 2017 |
28672 |
609.91 |
| Jan 13 2017 |
28714 |
609.91 |
| Jan 06 2017 |
28252 |
599.72 |
| Dec 30 2016 |
28347 |
599.72 |
| Dec 23 2016 |
28338 |
599.72 |
| Dec 16 2016 |
28380 |
599.72 |
| Dec 09 2016 |
28596 |
599.72 |
| Dec 02 2016 |
29243 |
599.72 |
| Nov 25 2016 |
28379 |
590.31 |
| Nov 18 2016 |
29339 |
595.43 |
| Nov 11 2016 |
29913 |
596.1 |
| Nov 04 2016 |
30131 |
596.04 |
| Oct 28 2016 |
30024 |
593.87 |
| Oct 21 2016 |
30293 |
595.72 |
| Oct 14 2016 |
29669 |
587.31 |
| Oct 07 2016 |
29085 |
583.15 |
| Sep 30 2016 |
29007 |
583.15 |
| Sep 23 2016 |
28496 |
583.15 |
| Sep 16 2016 |
28049 |
583.15 |
| Sep 09 2016 |
27596 |
583.15 |
| Sep 02 2016 |
27522 |
583.15 |
| Aug 26 2016 |
24201 |
547.49 |
| Aug 19 2016 |
23740 |
547.49 |
| Aug 12 2016 |
23728 |
547.49 |
| Aug 05 2016 |
23749 |
547.49 |
| Jul 29 2016 |
23751 |
547.49 |
| Jul 22 2016 |
23723 |
547.49 |
| Jun 28 2016 |
23725 |
547.49 |
| Jun 21 2016 |
23794 |
547.49 |
| Jun 14 2016 |
23794 |
547.49 |
| Jun 07 2016 |
23796 |
547.49 |
| May 31 2016 |
23804 |
547.49 |
| May 24 2016 |
23804 |
547.49 |
| May 17 2016 |
23780 |
547.49 |
| May 10 2016 |
23781 |
547.49 |
| May 03 2016 |
23787 |
547.49 |
| Apr 26 2016 |
23782 |
547.49 |
| Apr 19 2016 |
23747 |
547.49 |
| Apr 12 2016 |
23801 |
547.49 |
| Apr 05 2016 |
23801 |
547.49 |
| Mar 29 2016 |
23801 |
547.49 |
| Mar 22 2016 |
23783 |
547.49 |
| Mar 15 2016 |
23782 |
547.49 |
| Mar 08 2016 |
23803 |
547.49 |
| Mar 01 2016 |
23799 |
547.49 |
| Feb 23 2016 |
23796 |
547.49 |
| Feb 16 2016 |
23720 |
547.49 |
| Feb 09 2016 |
23720 |
547.49 |
| Feb 02 2016 |
23660 |
547.49 |
| Jan 26 2016 |
23703 |
547.49 |
| Jan 19 2016 |
24469 |
555.45 |
| Jan 12 2016 |
24027 |
555.45 |
| Jan 05 2016 |
24471 |
555.45 |
| Dec 29 2015 |
24510 |
555.45 |
| Dec 22 2015 |
24314 |
555.45 |
| Dec 15 2015 |
24209 |
555.45 |
| Dec 08 2015 |
24557 |
555.45 |
| Dec 01 2015 |
25598 |
565.47 |
| Nov 24 2015 |
25357 |
565.47 |
| Nov 17 2015 |
25067 |
565.47 |
| Nov 10 2015 |
25135 |
565.47 |
| Nov 03 2015 |
26890 |
584.14 |
| Oct 27 2015 |
31719 |
641.73 |
| Oct 20 2015 |
31620 |
639.03 |
| Oct 13 2015 |
32130 |
659.45 |
| Oct 06 2015 |
33521 |
694.18 |
| Sep 29 2015 |
33837 |
718.68 |
