| Sep 07 2023 |
6130 |
519.75 |
| Aug 31 2023 |
6062 |
519.75 |
| Aug 24 2023 |
5969 |
519.75 |
| Aug 17 2023 |
6023 |
519.75 |
| Aug 10 2023 |
6024 |
519.75 |
| Aug 03 2023 |
6028 |
519.75 |
| Jul 27 2023 |
6014 |
519.75 |
| Jul 20 2023 |
6031 |
519.75 |
| Jul 13 2023 |
6032 |
519.75 |
| Jul 06 2023 |
6015 |
519.75 |
| Jun 29 2023 |
5994 |
519.75 |
| Jun 22 2023 |
5993 |
519.75 |
| Jun 15 2023 |
5993 |
519.75 |
| Jun 08 2023 |
6003 |
519.75 |
| Jun 01 2023 |
5961 |
519.75 |
| May 25 2023 |
5912 |
519.75 |
| May 18 2023 |
5911 |
519.75 |
| May 11 2023 |
5910 |
519.75 |
| May 04 2023 |
5884 |
519.75 |
| Apr 27 2023 |
5879 |
519.75 |
| Apr 20 2023 |
5876 |
519.75 |
| Apr 13 2023 |
5878 |
519.75 |
| Apr 06 2023 |
5885 |
519.75 |
| Mar 30 2023 |
5935 |
519.75 |
| Mar 23 2023 |
5933 |
519.75 |
| Mar 16 2023 |
5935 |
519.75 |
| Mar 09 2023 |
5933 |
519.75 |
| Mar 02 2023 |
5882 |
519.75 |
| Feb 23 2023 |
5887 |
519.75 |
| Feb 16 2023 |
5923 |
519.75 |
| Feb 09 2023 |
5944 |
519.75 |
| Feb 02 2023 |
5969 |
519.75 |
| Jan 26 2023 |
5973 |
519.75 |
| Jan 19 2023 |
5986 |
519.75 |
| Jan 12 2023 |
5886 |
519.75 |
| Jan 05 2023 |
6353 |
519.75 |
| Dec 29 2022 |
6348 |
519.75 |
| Dec 22 2022 |
8572 |
526.78 |
| Dec 15 2022 |
8497 |
526.78 |
| Dec 08 2022 |
8528 |
526.78 |
| Dec 01 2022 |
8430 |
526.78 |
| Nov 24 2022 |
8419 |
526.78 |
| Nov 17 2022 |
8314 |
526.78 |
| Nov 10 2022 |
8294 |
526.78 |
| Nov 03 2022 |
8113 |
526.78 |
| Oct 27 2022 |
7810 |
526.78 |
| Oct 20 2022 |
7837 |
526.78 |
| Oct 13 2022 |
7784 |
526.78 |
| Oct 06 2022 |
7415 |
526.78 |
| Sep 29 2022 |
7186 |
526.78 |
| Sep 22 2022 |
7111 |
526.78 |
| Sep 15 2022 |
7008 |
526.78 |
| Sep 08 2022 |
7028 |
533.81 |
| Sep 01 2022 |
7016 |
533.81 |
| Aug 25 2022 |
6986 |
533.81 |
| Aug 18 2022 |
6983 |
533.81 |
| Aug 11 2022 |
6985 |
533.81 |
| Aug 04 2022 |
6957 |
533.81 |
| Jul 28 2022 |
6957 |
533.81 |
| Jul 21 2022 |
6957 |
533.81 |
| Jul 14 2022 |
6957 |
533.81 |
| Jul 07 2022 |
6957 |
533.81 |
| Jun 30 2022 |
6957 |
533.81 |
| Jun 23 2022 |
6967 |
533.81 |
| Jun 16 2022 |
6967 |
533.81 |
| Jun 09 2022 |
6970 |
533.81 |
| Jun 02 2022 |
6970 |
533.81 |
| May 26 2022 |
6964 |
533.81 |
| May 19 2022 |
6964 |
533.81 |
| May 12 2022 |
6964 |
533.81 |
| May 05 2022 |
6964 |
533.81 |
| Apr 28 2022 |
6964 |
533.81 |
| Apr 21 2022 |
6964 |
533.81 |
| Apr 14 2022 |
6964 |
533.81 |
| Apr 07 2022 |
6964 |
533.81 |
| Mar 31 2022 |
6964 |
533.81 |
| Mar 24 2022 |
6965 |
533.81 |
| Mar 17 2022 |
6949 |
533.81 |
| Mar 10 2022 |
6949 |
533.81 |
| Mar 03 2022 |
6949 |
533.81 |
| Feb 24 2022 |
6938 |
533.81 |
| Feb 17 2022 |
6955 |
533.81 |
| Feb 10 2022 |
6964 |
533.81 |
| Feb 03 2022 |
6965 |
533.81 |
| Jan 27 2022 |
6971 |
533.81 |
| Jan 20 2022 |
6849 |
533.81 |
| Jan 13 2022 |
6857 |
533.81 |
| Jan 06 2022 |
7317 |
533.81 |
| Dec 30 2021 |
7321 |
533.81 |
| Dec 23 2021 |
7331 |
533.81 |
| Dec 16 2021 |
7500 |
533.81 |
| Dec 09 2021 |
7777 |
533.81 |
| Dec 02 2021 |
8773 |
560.61 |
| Nov 25 2021 |
8922 |
560.61 |
| Nov 18 2021 |
9386 |
560.61 |
| Nov 11 2021 |
9723 |
560.61 |
| Nov 04 2021 |
8927 |
536.91 |
| Oct 28 2021 |
9280 |
536.91 |
| Oct 21 2021 |
9354 |
536.91 |
| Oct 14 2021 |
9534 |
536.91 |
| Oct 07 2021 |
9537 |
536.91 |
| Sep 30 2021 |
9744 |
536.91 |
| Sep 23 2021 |
10137 |
542.27 |
| Sep 16 2021 |
10399 |
542.27 |
| Sep 09 2021 |
10623 |
544.38 |
| Sep 02 2021 |
10851 |
544.38 |
| Aug 26 2021 |
11065 |
551.57 |
| Aug 19 2021 |
11091 |
551.57 |
| Aug 12 2021 |
11112 |
551.57 |
| Aug 05 2021 |
11131 |
551.57 |
| Jul 29 2021 |
11137 |
551.57 |
| Jun 03 2021 |
11157 |
551.57 |
| Dec 04 2020 |
9868 |
587.4 |
| Nov 27 2020 |
10090 |
587.4 |
| Nov 20 2020 |
12345 |
587.4 |
| Nov 13 2020 |
13931 |
587.4 |
| Nov 06 2020 |
13284 |
537.94 |
| Oct 30 2020 |
14394 |
537.94 |
| Oct 23 2020 |
15569 |
537.94 |
| Oct 16 2020 |
16473 |
537.94 |
| Oct 09 2020 |
17292 |
537.94 |
| Oct 02 2020 |
17955 |
537.94 |
| Sep 25 2020 |
18871 |
544.38 |
| Sep 18 2020 |
19386 |
544.38 |
| Sep 11 2020 |
19772 |
544.38 |
| Sep 04 2020 |
20187 |
544.38 |
| Aug 28 2020 |
20866 |
551.57 |
| Aug 21 2020 |
20933 |
551.57 |
| Aug 14 2020 |
20958 |
551.57 |
| Aug 07 2020 |
21113 |
551.57 |
| Jul 31 2020 |
21213 |
551.57 |
| Jul 24 2020 |
21213 |
551.57 |
| Jul 17 2020 |
21243 |
551.57 |
| Jul 10 2020 |
21283 |
551.57 |
| Jul 03 2020 |
21364 |
551.57 |
| Jun 26 2020 |
21364 |
551.57 |
| Jun 19 2020 |
21364 |
551.57 |
| Jun 12 2020 |
21374 |
551.57 |
| Jun 05 2020 |
21410 |
551.57 |
| May 29 2020 |
21443 |
551.57 |
| May 22 2020 |
21493 |
551.57 |
| May 15 2020 |
21493 |
551.57 |
| May 08 2020 |
21508 |
551.57 |
| May 01 2020 |
21516 |
551.57 |
| Apr 24 2020 |
21583 |
551.57 |
| Apr 17 2020 |
21584 |
551.57 |
| Apr 10 2020 |
21584 |
551.57 |
| Apr 03 2020 |
21584 |
551.57 |
| Mar 27 2020 |
21584 |
551.57 |
| Mar 20 2020 |
21600 |
551.57 |
| Mar 13 2020 |
21600 |
551.57 |
| Mar 06 2020 |
21600 |
551.57 |
| Feb 28 2020 |
21584 |
551.57 |
| Feb 21 2020 |
21646 |
551.57 |
| Feb 14 2020 |
21657 |
551.57 |
| Feb 07 2020 |
21679 |
551.57 |
| Jan 31 2020 |
21700 |
551.57 |
| Jan 24 2020 |
21283 |
551.57 |
| Jan 17 2020 |
21336 |
551.57 |
| Jan 10 2020 |
22069 |
551.57 |
| Jan 03 2020 |
21923 |
551.57 |
| Dec 27 2019 |
21937 |
551.57 |
| Dec 20 2019 |
21978 |
551.57 |
| Dec 13 2019 |
22075 |
551.57 |
| Dec 06 2019 |
22242 |
554.56 |
| Nov 29 2019 |
22181 |
546.52 |
| Nov 22 2019 |
22316 |
546.52 |
| Nov 15 2019 |
22561 |
546.52 |
| Nov 08 2019 |
24559 |
568.63 |
| Nov 01 2019 |
24324 |
562.46 |
| Oct 25 2019 |
24449 |
562.46 |
| Oct 18 2019 |
23949 |
562.46 |
| Oct 11 2019 |
23875 |
556.75 |
| Oct 04 2019 |
23927 |
556.75 |
| Sep 27 2019 |
24117 |
560.08 |
| Sep 20 2019 |
23824 |
560.08 |
| Sep 13 2019 |
23737 |
560.08 |
| Sep 06 2019 |
23262 |
560.08 |
| Aug 30 2019 |
23408 |
560.81 |
| Aug 23 2019 |
23430 |
560.81 |
| Aug 16 2019 |
23228 |
560.81 |
| Aug 09 2019 |
23228 |
560.81 |
| Aug 02 2019 |
23240 |
560.81 |
| Jul 26 2019 |
23254 |
560.81 |
| Jul 19 2019 |
23269 |
560.81 |
| Jul 12 2019 |
23312 |
560.81 |
| Jul 05 2019 |
23327 |
560.81 |
| Jun 28 2019 |
23380 |
560.81 |
| Jun 21 2019 |
23410 |
560.81 |
| Jun 14 2019 |
23406 |
560.81 |
| Jun 07 2019 |
23383 |
560.81 |
| May 31 2019 |
23418 |
560.81 |
| May 24 2019 |
23421 |
560.81 |
| May 17 2019 |
23461 |
560.81 |
| May 10 2019 |
23450 |
560.81 |
| May 03 2019 |
23473 |
560.81 |
| Apr 26 2019 |
23468 |
560.81 |
| Apr 19 2019 |
23468 |
560.81 |
| Apr 12 2019 |
23476 |
560.81 |
| Apr 05 2019 |
23476 |
560.81 |
| Mar 29 2019 |
23477 |
560.81 |
| Mar 22 2019 |
23463 |
560.81 |
| Mar 15 2019 |
23471 |
560.81 |
| Mar 08 2019 |
23385 |
560.81 |
| Mar 01 2019 |
23391 |
560.81 |
| Feb 22 2019 |
23384 |
560.81 |
| Feb 15 2019 |
23384 |
560.81 |
| Feb 08 2019 |
23350 |
560.81 |
| Feb 01 2019 |
23377 |
560.81 |
| Jan 25 2019 |
23391 |
560.81 |
| Jan 18 2019 |
22880 |
560.81 |
| Jan 11 2019 |
23589 |
560.81 |
| Jan 04 2019 |
23729 |
560.81 |
| Dec 28 2018 |
23654 |
560.81 |
| Dec 21 2018 |
23486 |
560.81 |
| Dec 14 2018 |
23650 |
560.81 |
| Dec 07 2018 |
23932 |
560.81 |
| Nov 30 2018 |
24638 |
566.2 |
| Nov 23 2018 |
24914 |
566.2 |
| Nov 16 2018 |
25864 |
571.45 |
| Nov 09 2018 |
27151 |
585.42 |
| Nov 02 2018 |
27825 |
592.22 |
| Oct 26 2018 |
27674 |
592.22 |
| Oct 19 2018 |
27201 |
583.72 |
| Oct 12 2018 |
28239 |
599.67 |
| Oct 05 2018 |
27976 |
599.67 |
| Sep 09 2016 |
14468 |
452.9 |
| Sep 02 2016 |
14436 |
452.9 |
| Aug 26 2016 |
14463 |
452.9 |
| Aug 19 2016 |
14153 |
452.9 |
| Aug 12 2016 |
14142 |
452.9 |
| Aug 05 2016 |
14159 |
452.9 |
| Jul 29 2016 |
14160 |
452.9 |
| Jul 22 2016 |
14139 |
452.9 |
| Jun 28 2016 |
14140 |
452.9 |
| Jun 21 2016 |
14195 |
452.9 |
| Jun 14 2016 |
14195 |
452.9 |
| Jun 07 2016 |
14195 |
452.9 |
| May 31 2016 |
14203 |
452.9 |
| May 24 2016 |
14203 |
452.9 |
| May 17 2016 |
14190 |
452.9 |
| May 10 2016 |
14190 |
452.9 |
| May 03 2016 |
14191 |
452.9 |
| Apr 26 2016 |
14191 |
452.9 |
| Apr 19 2016 |
14177 |
452.9 |
| Apr 12 2016 |
14212 |
452.9 |
| Apr 05 2016 |
14212 |
452.9 |
| Mar 29 2016 |
14212 |
452.9 |
| Mar 22 2016 |
14203 |
452.9 |
| Mar 15 2016 |
14201 |
452.9 |
| Mar 08 2016 |
14215 |
452.9 |
| Mar 01 2016 |
14211 |
452.9 |
| Feb 23 2016 |
14206 |
452.9 |
| Feb 16 2016 |
14152 |
452.9 |
| Feb 09 2016 |
14152 |
452.9 |
| Feb 02 2016 |
14097 |
452.9 |
| Jan 26 2016 |
14130 |
452.9 |
| Jan 19 2016 |
14139 |
452.9 |
| Jan 12 2016 |
13714 |
452.9 |
| Jan 05 2016 |
14074 |
452.9 |
| Dec 29 2015 |
14089 |
452.9 |
| Dec 22 2015 |
13955 |
452.9 |
| Dec 15 2015 |
13855 |
452.9 |
| Dec 08 2015 |
14060 |
452.9 |
| Dec 01 2015 |
14036 |
452.9 |
| Nov 24 2015 |
13895 |
452.9 |
| Nov 17 2015 |
13615 |
452.9 |
| Nov 10 2015 |
13583 |
452.9 |
| Nov 03 2015 |
13626 |
452.9 |
| Oct 27 2015 |
13606 |
452.9 |
| Oct 20 2015 |
13531 |
452.9 |
| Oct 13 2015 |
13005 |
452.9 |
| Oct 06 2015 |
13003 |
452.9 |
| Sep 29 2015 |
20434 |
523.19 |
