| Oct 18 2019 |
19100 |
505.05 |
| Oct 11 2019 |
19399 |
505.05 |
| Oct 04 2019 |
25012 |
570.48 |
| Sep 27 2019 |
24976 |
570.48 |
| Sep 20 2019 |
24624 |
570.48 |
| Sep 13 2019 |
24518 |
570.48 |
| Sep 06 2019 |
24013 |
570.48 |
| Aug 30 2019 |
24106 |
570.48 |
| Aug 23 2019 |
24125 |
570.48 |
| Aug 16 2019 |
23901 |
570.48 |
| Aug 09 2019 |
23901 |
570.48 |
| Aug 02 2019 |
23915 |
570.48 |
| Jul 26 2019 |
23933 |
570.48 |
| Jul 19 2019 |
23948 |
570.48 |
| Jul 12 2019 |
23990 |
570.48 |
| Jul 05 2019 |
24006 |
570.48 |
| Jun 28 2019 |
24058 |
570.48 |
| Jun 21 2019 |
24089 |
570.48 |
| Jun 14 2019 |
24082 |
570.48 |
| Jun 07 2019 |
24061 |
570.48 |
| May 31 2019 |
24095 |
570.48 |
| May 24 2019 |
24097 |
570.48 |
| May 17 2019 |
24137 |
570.48 |
| May 10 2019 |
24126 |
570.48 |
| May 03 2019 |
24153 |
570.48 |
| Apr 26 2019 |
24149 |
570.48 |
| Apr 19 2019 |
24148 |
570.48 |
| Apr 12 2019 |
24156 |
570.48 |
| Apr 05 2019 |
24156 |
570.48 |
| Mar 29 2019 |
24157 |
570.48 |
| Mar 22 2019 |
24142 |
570.48 |
| Mar 15 2019 |
24149 |
570.48 |
| Mar 08 2019 |
24065 |
570.48 |
| Mar 01 2019 |
24071 |
570.48 |
| Feb 22 2019 |
24064 |
570.48 |
| Feb 15 2019 |
24072 |
570.48 |
| Feb 08 2019 |
24037 |
570.48 |
| Feb 01 2019 |
24064 |
570.48 |
| Jan 25 2019 |
24079 |
570.48 |
| Jan 18 2019 |
23567 |
570.48 |
| Jan 11 2019 |
24287 |
570.48 |
| Jan 04 2019 |
24428 |
570.48 |
| Dec 28 2018 |
24344 |
570.48 |
| Dec 21 2018 |
24174 |
570.48 |
| Dec 14 2018 |
24346 |
570.48 |
| Dec 07 2018 |
24652 |
570.48 |
| Nov 30 2018 |
24977 |
570.48 |
| Nov 23 2018 |
25267 |
570.48 |
| Nov 16 2018 |
25790 |
570.48 |
| Nov 09 2018 |
25987 |
570.48 |
| Nov 02 2018 |
26151 |
570.48 |
| Oct 26 2018 |
25953 |
570.48 |
| Oct 19 2018 |
30221 |
624.08 |
| Oct 12 2018 |
30020 |
624.08 |
| Oct 05 2018 |
28893 |
612.24 |
| Sep 28 2018 |
29010 |
612.24 |
| Sep 21 2018 |
26956 |
584.75 |
| Sep 14 2018 |
26635 |
584.75 |
| Sep 07 2018 |
26385 |
584.75 |
| Aug 31 2018 |
26124 |
584.75 |
| Aug 24 2018 |
26040 |
584.75 |
| Aug 17 2018 |
26031 |
584.75 |
| Aug 10 2018 |
26044 |
584.75 |
| Aug 03 2018 |
26079 |
584.75 |
| Jul 27 2018 |
26096 |
584.75 |
| Jul 20 2018 |
26123 |
584.75 |
| Jul 13 2018 |
26126 |
584.75 |
| Jul 06 2018 |
26097 |
584.75 |
| Jun 29 2018 |
26171 |
584.75 |
| Jun 22 2018 |
26171 |
584.75 |
| Jun 15 2018 |
26196 |
584.75 |
| Jun 08 2018 |
26232 |
584.75 |
| Jun 01 2018 |
26212 |
584.75 |
| May 25 2018 |
26242 |
584.75 |
| May 18 2018 |
26186 |
584.75 |
| May 11 2018 |
26217 |
584.75 |
| May 04 2018 |
26332 |
584.75 |
| Apr 27 2018 |
26321 |
584.75 |
| Apr 20 2018 |
26391 |
584.75 |
| Apr 13 2018 |
26383 |
584.75 |
| Apr 06 2018 |
26383 |
584.75 |
| Mar 30 2018 |
26382 |
584.75 |
| Mar 23 2018 |
26382 |
584.75 |
| Mar 16 2018 |
26364 |
584.75 |
| Mar 09 2018 |
26364 |
584.75 |
| Mar 02 2018 |
26372 |
584.75 |
| Feb 23 2018 |
26361 |
584.75 |
| Feb 16 2018 |
26378 |
584.75 |
| Feb 09 2018 |
26369 |
584.75 |
| Feb 02 2018 |
26393 |
584.75 |
| Jan 26 2018 |
26430 |
584.75 |
| Jan 19 2018 |
26329 |
584.75 |
| Jan 12 2018 |
25859 |
584.75 |
| Jan 05 2018 |
26058 |
584.75 |
| Dec 29 2017 |
26138 |
584.75 |
| Dec 22 2017 |
26130 |
584.75 |
| Dec 15 2017 |
26146 |
584.75 |
| Dec 08 2017 |
26590 |
584.75 |
| Dec 01 2017 |
26892 |
584.75 |
| Nov 24 2017 |
26926 |
584.75 |
| Nov 17 2017 |
27254 |
584.75 |
| Nov 10 2017 |
28019 |
584.75 |
| Nov 03 2017 |
28192 |
584.75 |
| Oct 27 2017 |
28345 |
584.75 |
| Oct 20 2017 |
25823 |
557.26 |
| Oct 13 2017 |
25538 |
557.26 |
| Oct 06 2017 |
25288 |
557.26 |
| Sep 29 2017 |
25245 |
557.26 |
| Nov 04 2016 |
25192 |
543.33 |
| Oct 28 2016 |
25197 |
543.33 |
| Oct 21 2016 |
23726 |
528.05 |
| Oct 14 2016 |
23751 |
528.05 |
| Oct 07 2016 |
23186 |
524.27 |
| Sep 30 2016 |
24388 |
536.31 |
| Sep 23 2016 |
26450 |
561.76 |
| Sep 16 2016 |
25996 |
561.76 |
| Sep 09 2016 |
25627 |
561.76 |
| Sep 02 2016 |
25538 |
561.76 |
| Aug 26 2016 |
25582 |
561.76 |
| Aug 19 2016 |
25112 |
561.76 |
| Aug 12 2016 |
25098 |
561.76 |
| Aug 05 2016 |
25119 |
561.76 |
| Jul 29 2016 |
25121 |
561.76 |
| Jul 22 2016 |
25091 |
561.76 |
| Jun 28 2016 |
25093 |
561.76 |
| Jun 21 2016 |
25164 |
561.76 |
| Jun 14 2016 |
25164 |
561.76 |
| Jun 07 2016 |
25166 |
561.76 |
| May 31 2016 |
25173 |
561.76 |
| May 24 2016 |
25173 |
561.76 |
| May 17 2016 |
25149 |
561.76 |
| May 10 2016 |
25150 |
561.76 |
| May 03 2016 |
25156 |
561.76 |
| Apr 26 2016 |
25151 |
561.76 |
| Apr 19 2016 |
25110 |
561.76 |
| Apr 12 2016 |
25168 |
561.76 |
| Apr 05 2016 |
25168 |
561.76 |
| Mar 29 2016 |
25168 |
561.76 |
| Mar 22 2016 |
25150 |
561.76 |
| Mar 15 2016 |
25150 |
561.76 |
| Mar 08 2016 |
25173 |
561.76 |
| Mar 01 2016 |
25169 |
561.76 |
| Feb 23 2016 |
25166 |
561.76 |
| Feb 16 2016 |
25087 |
561.76 |
| Feb 09 2016 |
25087 |
561.76 |
| Feb 02 2016 |
25029 |
561.76 |
| Jan 26 2016 |
25073 |
561.76 |
| Jan 19 2016 |
25086 |
561.76 |
| Jan 12 2016 |
24639 |
561.76 |
| Jan 05 2016 |
25084 |
561.76 |
| Dec 29 2015 |
25118 |
561.76 |
| Dec 22 2015 |
24917 |
561.76 |
| Dec 15 2015 |
24807 |
561.76 |
| Dec 08 2015 |
25153 |
561.76 |
| Dec 01 2015 |
25248 |
561.76 |
| Nov 24 2015 |
25019 |
561.76 |
| Nov 17 2015 |
24732 |
561.76 |
| Nov 10 2015 |
25226 |
566.37 |
| Nov 03 2015 |
25312 |
566.37 |
| Oct 27 2015 |
25396 |
566.37 |
| Oct 20 2015 |
26989 |
584.23 |
| Oct 13 2015 |
26304 |
584.23 |
| Oct 06 2015 |
29195 |
617.99 |
| Sep 29 2015 |
32103 |
663.58 |
