| Apr 18 2024 |
4908 |
425.98 |
| Apr 11 2024 |
4909 |
425.98 |
| Apr 04 2024 |
4909 |
425.98 |
| Mar 28 2024 |
4909 |
425.98 |
| Mar 21 2024 |
4909 |
425.98 |
| Mar 14 2024 |
4909 |
425.98 |
| Mar 07 2024 |
4909 |
425.98 |
| Feb 29 2024 |
4909 |
425.98 |
| Feb 22 2024 |
4911 |
425.98 |
| Feb 15 2024 |
4915 |
425.98 |
| Feb 08 2024 |
4923 |
425.98 |
| Feb 01 2024 |
4926 |
425.98 |
| Jan 25 2024 |
4928 |
425.98 |
| Jan 18 2024 |
4937 |
425.98 |
| Jan 11 2024 |
4900 |
425.98 |
| Jan 04 2024 |
4925 |
425.98 |
| Dec 28 2023 |
4926 |
425.98 |
| Dec 21 2023 |
4918 |
425.98 |
| Dec 14 2023 |
4941 |
425.98 |
| Dec 07 2023 |
4882 |
425.98 |
| Nov 30 2023 |
4655 |
418.08 |
| Nov 23 2023 |
4582 |
418.08 |
| Nov 16 2023 |
4679 |
418.08 |
| Nov 09 2023 |
4676 |
418.08 |
| Nov 02 2023 |
4670 |
418.08 |
| Oct 26 2023 |
3899 |
393.72 |
| Oct 19 2023 |
3919 |
393.72 |
| Oct 12 2023 |
3907 |
398.9 |
| Oct 05 2023 |
3914 |
398.9 |
| Sep 28 2023 |
4185 |
408.44 |
| Sep 21 2023 |
3741 |
392.35 |
| Sep 14 2023 |
3788 |
392.35 |
| Sep 07 2023 |
3787 |
392.35 |
| Aug 31 2023 |
3794 |
392.35 |
| Aug 24 2023 |
3786 |
392.35 |
| Aug 17 2023 |
3782 |
392.35 |
| Aug 10 2023 |
3782 |
392.35 |
| Aug 03 2023 |
3790 |
392.35 |
| Jul 27 2023 |
3784 |
392.35 |
| Jul 20 2023 |
3736 |
392.35 |
| Jul 13 2023 |
3736 |
392.35 |
| Jul 06 2023 |
3718 |
392.35 |
| Jun 29 2023 |
3720 |
392.35 |
| Jun 22 2023 |
3720 |
392.35 |
| Jun 15 2023 |
3720 |
392.35 |
| Jun 08 2023 |
3724 |
392.35 |
| Jun 01 2023 |
3718 |
392.35 |
| May 25 2023 |
3712 |
392.35 |
| May 18 2023 |
3712 |
392.35 |
| May 11 2023 |
3712 |
392.35 |
| May 04 2023 |
3712 |
392.35 |
| Apr 27 2023 |
3714 |
392.35 |
| Apr 20 2023 |
3714 |
392.35 |
| Apr 13 2023 |
3714 |
392.35 |
| Apr 06 2023 |
3719 |
392.35 |
| Mar 30 2023 |
3718 |
392.35 |
| Mar 23 2023 |
3718 |
392.35 |
| Mar 16 2023 |
3718 |
392.35 |
| Mar 09 2023 |
3718 |
392.35 |
| Mar 02 2023 |
3719 |
392.35 |
| Feb 23 2023 |
3719 |
392.35 |
| Feb 16 2023 |
3721 |
392.35 |
| Feb 09 2023 |
3729 |
392.35 |
| Feb 02 2023 |
3734 |
392.35 |
| Jan 26 2023 |
3732 |
392.35 |
| Jan 19 2023 |
3721 |
392.35 |
| Jan 12 2023 |
3677 |
392.35 |
| Jan 05 2023 |
3709 |
392.35 |
| Dec 29 2022 |
3708 |
392.35 |
| Dec 22 2022 |
5337 |
382.72 |
| Dec 15 2022 |
5321 |
382.72 |
| Dec 08 2022 |
5308 |
382.72 |
| Dec 01 2022 |
5336 |
384.83 |
| Nov 24 2022 |
5344 |
384.83 |
| Nov 17 2022 |
5215 |
384.83 |
| Nov 10 2022 |
5127 |
384.83 |
| Nov 03 2022 |
4954 |
384.83 |
| Oct 27 2022 |
4590 |
384.83 |
| Oct 20 2022 |
4477 |
384.83 |
| Oct 13 2022 |
4410 |
384.83 |
| Oct 06 2022 |
4352 |
386.84 |
| Sep 29 2022 |
4230 |
386.84 |
| Sep 22 2022 |
4200 |
386.84 |
| Sep 15 2022 |
4129 |
386.84 |
| Sep 08 2022 |
4126 |
386.84 |
| Sep 01 2022 |
4129 |
386.84 |
| Aug 25 2022 |
4119 |
386.84 |
| Aug 18 2022 |
4118 |
386.84 |
| Aug 11 2022 |
4126 |
386.84 |
| Aug 04 2022 |
4111 |
386.84 |
| Jul 28 2022 |
4111 |
386.84 |
| Jul 21 2022 |
4111 |
386.84 |
| Jul 14 2022 |
4111 |
386.84 |
| Jul 07 2022 |
4111 |
386.84 |
| Jun 30 2022 |
4111 |
386.84 |
| Jun 23 2022 |
4097 |
386.84 |
| Jun 16 2022 |
4097 |
386.84 |
| Jun 09 2022 |
4099 |
386.84 |
| Jun 02 2022 |
4099 |
386.84 |
| May 26 2022 |
4099 |
386.84 |
| May 19 2022 |
4099 |
386.84 |
| May 12 2022 |
4099 |
386.84 |
| May 05 2022 |
4099 |
386.84 |
| Apr 28 2022 |
4093 |
386.84 |
| Apr 21 2022 |
4093 |
386.84 |
| Apr 14 2022 |
4093 |
386.84 |
| Apr 07 2022 |
4093 |
386.84 |
| Mar 31 2022 |
4093 |
386.84 |
| Mar 24 2022 |
4093 |
386.84 |
| Mar 17 2022 |
4090 |
386.84 |
| Mar 10 2022 |
4090 |
386.84 |
| Mar 03 2022 |
4090 |
386.84 |
| Feb 24 2022 |
4079 |
386.84 |
| Feb 17 2022 |
4083 |
386.84 |
| Feb 10 2022 |
4095 |
386.84 |
| Feb 03 2022 |
4103 |
386.84 |
| Jan 27 2022 |
4106 |
386.84 |
| Jan 20 2022 |
4007 |
386.84 |
| Jan 13 2022 |
4039 |
386.84 |
| Jan 06 2022 |
4168 |
386.84 |
| Dec 30 2021 |
4193 |
386.84 |
| Dec 23 2021 |
4203 |
386.84 |
| Dec 16 2021 |
4214 |
386.84 |
| Dec 09 2021 |
4036 |
380.52 |
| Dec 02 2021 |
4114 |
380.52 |
| Nov 25 2021 |
4081 |
378.65 |
| Nov 18 2021 |
4106 |
378.65 |
| Nov 11 2021 |
4096 |
378.65 |
| Nov 04 2021 |
3701 |
363.69 |
| Oct 28 2021 |
3747 |
360.94 |
| Oct 21 2021 |
3925 |
365.25 |
| Oct 14 2021 |
3952 |
365.25 |
| Oct 07 2021 |
4202 |
374.66 |
| Sep 30 2021 |
4263 |
374.66 |
| Sep 23 2021 |
4345 |
374.66 |
| Sep 16 2021 |
4431 |
374.66 |
| Sep 09 2021 |
4489 |
374.66 |
| Sep 02 2021 |
4551 |
374.66 |
| Aug 26 2021 |
4552 |
374.66 |
| Aug 19 2021 |
4559 |
374.66 |
| Aug 12 2021 |
4570 |
374.66 |
| Aug 05 2021 |
4579 |
374.66 |
| Jul 29 2021 |
4585 |
374.66 |
| Jun 03 2021 |
5346 |
374.66 |
| Dec 04 2020 |
3808 |
371.77 |
| Nov 27 2020 |
3765 |
371.77 |
| Nov 20 2020 |
4296 |
371.77 |
| Nov 13 2020 |
4571 |
371.77 |
| Nov 06 2020 |
4166 |
355.12 |
| Oct 30 2020 |
4394 |
354.31 |
| Oct 23 2020 |
5180 |
365.25 |
| Oct 16 2020 |
5381 |
365.25 |
| Oct 09 2020 |
5610 |
365.25 |
| Oct 02 2020 |
5796 |
365.25 |
| Sep 25 2020 |
5918 |
365.25 |
| Sep 18 2020 |
6075 |
365.25 |
| Sep 11 2020 |
6134 |
365.25 |
| Sep 04 2020 |
6206 |
365.25 |
| Aug 28 2020 |
6246 |
365.25 |
| Aug 21 2020 |
6279 |
365.25 |
| Aug 14 2020 |
6998 |
376.7 |
| Aug 07 2020 |
7064 |
376.7 |
| Jul 31 2020 |
7096 |
376.7 |
| Jul 24 2020 |
7096 |
376.7 |
| Jul 17 2020 |
7108 |
376.7 |
| Jul 10 2020 |
7131 |
376.7 |
| Jul 03 2020 |
7155 |
376.7 |
| Jun 26 2020 |
7155 |
376.7 |
| Jun 19 2020 |
7155 |
376.7 |
| Jun 12 2020 |
7159 |
376.7 |
| Jun 05 2020 |
7174 |
376.7 |
| May 29 2020 |
7184 |
376.7 |
| May 22 2020 |
7200 |
376.7 |
| May 15 2020 |
7200 |
376.7 |
| May 08 2020 |
7200 |
376.7 |
| May 01 2020 |
7203 |
376.7 |
| Apr 24 2020 |
7228 |
376.7 |
| Apr 17 2020 |
7228 |
376.7 |
| Apr 10 2020 |
7228 |
376.7 |
| Apr 03 2020 |
7228 |
376.7 |
| Mar 27 2020 |
7228 |
376.7 |
| Mar 20 2020 |
7233 |
376.7 |
| Mar 13 2020 |
7233 |
376.7 |
| Mar 06 2020 |
7233 |
376.7 |
| Feb 28 2020 |
7231 |
376.7 |
| Feb 21 2020 |
7258 |
376.7 |
| Feb 14 2020 |
7263 |
376.7 |
| Feb 07 2020 |
7273 |
376.7 |
| Jan 31 2020 |
7297 |
376.7 |
| Jan 24 2020 |
7009 |
376.7 |
| Jan 17 2020 |
7032 |
376.7 |
| Jan 10 2020 |
7484 |
376.7 |
| Jan 03 2020 |
7439 |
376.7 |
| Dec 27 2019 |
7442 |
376.7 |
| Dec 20 2019 |
7448 |
376.7 |
| Dec 13 2019 |
7481 |
376.7 |
| Dec 06 2019 |
7398 |
377.79 |
| Nov 29 2019 |
7553 |
377.79 |
| Nov 22 2019 |
7586 |
377.79 |
| Nov 15 2019 |
8765 |
391.99 |
| Nov 08 2019 |
6625 |
363.59 |
| Nov 01 2019 |
7647 |
377.78 |
| Oct 25 2019 |
6559 |
363.5 |
| Oct 18 2019 |
6429 |
363.5 |
| Oct 11 2019 |
5399 |
345.65 |
| Oct 04 2019 |
5420 |
345.65 |
| Sep 27 2019 |
5430 |
345.65 |
| Sep 20 2019 |
5344 |
345.65 |
| Sep 13 2019 |
5361 |
345.65 |
| Sep 06 2019 |
5206 |
345.65 |
| Aug 30 2019 |
5241 |
345.65 |
| Aug 23 2019 |
4972 |
340.29 |
| Aug 16 2019 |
4942 |
340.29 |
| Aug 09 2019 |
4942 |
340.29 |
| Aug 02 2019 |
4943 |
340.29 |
| Jul 26 2019 |
4944 |
340.29 |
| Jul 19 2019 |
4947 |
340.29 |
| Jul 12 2019 |
4962 |
340.29 |
| Jul 05 2019 |
4968 |
340.29 |
| Jun 28 2019 |
4973 |
340.29 |
| Jun 21 2019 |
4978 |
340.29 |
| Jun 14 2019 |
4971 |
340.29 |
| Jun 07 2019 |
4971 |
340.29 |
| May 31 2019 |
4984 |
340.29 |
| May 24 2019 |
4985 |
340.29 |
| May 17 2019 |
5001 |
340.29 |
| May 10 2019 |
4998 |
340.29 |
| May 03 2019 |
5006 |
340.29 |
| Apr 26 2019 |
5007 |
340.29 |
| Apr 19 2019 |
5010 |
340.29 |
| Apr 12 2019 |
5012 |
340.29 |
| Apr 05 2019 |
5012 |
340.29 |
| Mar 29 2019 |
5012 |
340.29 |
| Mar 22 2019 |
5010 |
340.29 |
| Mar 15 2019 |
5024 |
340.29 |
| Mar 08 2019 |
5015 |
340.29 |
| Mar 01 2019 |
5016 |
340.29 |
| Feb 22 2019 |
5013 |
340.29 |
| Feb 15 2019 |
5020 |
340.29 |
| Feb 08 2019 |
5294 |
345.65 |
| Feb 01 2019 |
5312 |
345.65 |
| Jan 25 2019 |
5313 |
345.65 |
| Jan 18 2019 |
5061 |
345.65 |
| Jan 11 2019 |
5409 |
345.65 |
| Jan 04 2019 |
5163 |
340.35 |
| Dec 28 2018 |
5174 |
340.35 |
| Dec 21 2018 |
5123 |
340.35 |
| Dec 14 2018 |
5104 |
340.21 |
| Dec 07 2018 |
5156 |
340.21 |
| Nov 30 2018 |
5215 |
340.21 |
| Nov 23 2018 |
5229 |
340.21 |
| Nov 16 2018 |
5862 |
349.53 |
| Nov 09 2018 |
5905 |
351.05 |
| Nov 02 2018 |
6030 |
352.57 |
| Oct 26 2018 |
5861 |
352.57 |
| Oct 19 2018 |
5926 |
352.57 |
| Oct 12 2018 |
5880 |
352.57 |
| Oct 05 2018 |
5726 |
352.57 |
| Sep 28 2018 |
5741 |
352.57 |
| Sep 21 2018 |
5735 |
352.57 |
| Sep 14 2018 |
5680 |
352.57 |
| Sep 07 2018 |
5685 |
352.57 |
| Aug 31 2018 |
5635 |
352.57 |
| Aug 24 2018 |
5624 |
352.57 |
| Aug 17 2018 |
5624 |
352.57 |
| Aug 10 2018 |
5627 |
352.57 |
| Aug 03 2018 |
5640 |
352.57 |
| Jul 27 2018 |
5647 |
352.57 |
| Jul 20 2018 |
5650 |
352.57 |
| Jul 13 2018 |
5652 |
352.57 |
| Jul 06 2018 |
5642 |
352.57 |
| Jun 29 2018 |
5681 |
352.57 |
| Jun 22 2018 |
5681 |
352.57 |
| Jun 15 2018 |
5691 |
352.57 |
| Jun 08 2018 |
5697 |
352.57 |
| Jun 01 2018 |
5691 |
352.57 |
| May 25 2018 |
5705 |
352.57 |
| May 18 2018 |
5703 |
352.57 |
| May 11 2018 |
5714 |
352.57 |
| May 04 2018 |
5746 |
352.57 |
| Apr 27 2018 |
5743 |
352.57 |
| Apr 20 2018 |
5764 |
352.57 |
| Apr 13 2018 |
5762 |
352.57 |
| Apr 06 2018 |
5762 |
352.57 |
| Mar 30 2018 |
5762 |
352.57 |
| Mar 23 2018 |
5762 |
352.57 |
| Mar 16 2018 |
5761 |
352.57 |
| Mar 09 2018 |
5761 |
352.57 |
| Mar 02 2018 |
5761 |
352.57 |
| Feb 23 2018 |
5763 |
352.57 |
| Feb 16 2018 |
5771 |
352.57 |
| Feb 09 2018 |
5769 |
352.57 |
| Feb 02 2018 |
5783 |
352.57 |
| Jan 26 2018 |
5803 |
352.57 |
| Jan 19 2018 |
5786 |
352.57 |
| Jan 12 2018 |
5532 |
352.57 |
| Jan 05 2018 |
8115 |
386.6 |
| Dec 29 2017 |
8126 |
386.6 |
| Dec 22 2017 |
8122 |
386.6 |
| Dec 15 2017 |
8084 |
386.6 |
| Dec 08 2017 |
8280 |
386.6 |
| Dec 01 2017 |
8324 |
386.6 |
| Nov 24 2017 |
8345 |
386.6 |
| Nov 17 2017 |
6844 |
367.2 |
| Nov 10 2017 |
6229 |
356.46 |
| Nov 03 2017 |
6375 |
359.45 |
| Oct 27 2017 |
5610 |
348.56 |
| Oct 20 2017 |
5339 |
343.56 |
| Oct 13 2017 |
5234 |
343.56 |
| Oct 06 2017 |
5153 |
343.56 |
| Sep 29 2017 |
5294 |
346.09 |
| Sep 22 2017 |
5271 |
346.09 |
| Sep 15 2017 |
5315 |
346.09 |
| Sep 08 2017 |
5277 |
346.09 |
| Sep 01 2017 |
5308 |
346.09 |
| Aug 25 2017 |
5323 |
346.09 |
| Aug 18 2017 |
5327 |
346.09 |
| Aug 11 2017 |
5306 |
346.09 |
| Aug 04 2017 |
5317 |
346.09 |
| Jul 28 2017 |
5314 |
346.09 |
| Jul 21 2017 |
5324 |
346.09 |
| Jul 14 2017 |
5327 |
346.09 |
| Jul 07 2017 |
5326 |
346.09 |
| Jun 30 2017 |
5333 |
346.09 |
| Jun 23 2017 |
5332 |
346.09 |
| Jun 16 2017 |
5333 |
346.09 |
| Jun 09 2017 |
5324 |
346.09 |
| Jun 02 2017 |
5318 |
346.09 |
| May 26 2017 |
5234 |
346.09 |
| May 19 2017 |
5251 |
346.09 |
| May 12 2017 |
5227 |
346.09 |
| May 05 2017 |
5223 |
346.09 |
| Apr 28 2017 |
5218 |
346.09 |
| Apr 21 2017 |
5203 |
346.09 |
| Apr 14 2017 |
5211 |
346.09 |
| Apr 07 2017 |
5211 |
346.09 |
| Mar 31 2017 |
5211 |
346.09 |
| Mar 24 2017 |
5211 |
346.09 |
| Mar 17 2017 |
5204 |
346.09 |
| Mar 10 2017 |
5212 |
346.09 |
| Mar 03 2017 |
5212 |
346.09 |
| Feb 24 2017 |
5218 |
346.09 |
| Feb 17 2017 |
5226 |
346.09 |
| Feb 10 2017 |
5236 |
346.09 |
| Feb 03 2017 |
5231 |
346.09 |
| Jan 27 2017 |
5242 |
346.09 |
| Jan 20 2017 |
5264 |
346.09 |
| Jan 13 2017 |
5266 |
346.09 |
| Jan 06 2017 |
5362 |
346.09 |
| Dec 30 2016 |
5404 |
346.09 |
| Dec 23 2016 |
5417 |
346.09 |
| Dec 16 2016 |
5403 |
346.09 |
| Dec 09 2016 |
5410 |
346.09 |
| Dec 02 2016 |
5464 |
346.09 |
| Nov 25 2016 |
5363 |
344.85 |
| Nov 18 2016 |
5012 |
338.89 |
| Nov 11 2016 |
5081 |
338.89 |
| Nov 04 2016 |
5055 |
338.89 |
| Oct 28 2016 |
4892 |
336.68 |
| Oct 21 2016 |
4823 |
335.03 |
| Oct 14 2016 |
4908 |
338.32 |
| Oct 07 2016 |
4737 |
334.08 |
| Sep 30 2016 |
4660 |
334.08 |
| Sep 23 2016 |
4578 |
334.08 |
| Sep 16 2016 |
4488 |
334.08 |
| Sep 09 2016 |
4491 |
334.08 |
| Sep 02 2016 |
4460 |
334.08 |
| Aug 26 2016 |
4470 |
334.08 |
| Aug 19 2016 |
4339 |
334.08 |
| Aug 12 2016 |
4330 |
334.08 |
| Aug 05 2016 |
4343 |
334.08 |
| Jul 29 2016 |
4343 |
334.08 |
| Jul 22 2016 |
4333 |
334.08 |
| Jun 28 2016 |
4334 |
334.08 |
| Jun 21 2016 |
4344 |
334.08 |
| Jun 14 2016 |
4344 |
334.08 |
| Jun 07 2016 |
4344 |
334.08 |
| May 31 2016 |
4344 |
334.08 |
| May 24 2016 |
4344 |
334.08 |
| May 17 2016 |
4341 |
334.08 |
| May 10 2016 |
4341 |
334.08 |
| May 03 2016 |
4341 |
334.08 |
| Apr 26 2016 |
4341 |
334.08 |
| Apr 19 2016 |
4148 |
330.85 |
| Apr 12 2016 |
4158 |
330.85 |
| Apr 05 2016 |
4158 |
330.85 |
| Mar 29 2016 |
4158 |
330.85 |
| Mar 22 2016 |
4157 |
330.85 |
| Mar 15 2016 |
4156 |
330.85 |
| Mar 08 2016 |
4160 |
330.85 |
| Mar 01 2016 |
4156 |
330.85 |
| Feb 23 2016 |
4153 |
330.85 |
| Feb 16 2016 |
4133 |
330.85 |
| Feb 09 2016 |
4133 |
330.85 |
| Feb 02 2016 |
4097 |
330.85 |
| Jan 26 2016 |
4107 |
330.85 |
| Jan 19 2016 |
4112 |
330.85 |
| Jan 12 2016 |
3857 |
330.85 |
| Jan 05 2016 |
4325 |
336.8 |
| Dec 29 2015 |
4332 |
336.8 |
| Dec 22 2015 |
4183 |
334.93 |
| Dec 15 2015 |
4132 |
334.93 |
| Dec 08 2015 |
4203 |
334.93 |
| Dec 01 2015 |
4000 |
332.28 |
| Nov 24 2015 |
3975 |
332.28 |
| Nov 17 2015 |
3777 |
331.89 |
| Nov 10 2015 |
3750 |
331.89 |
| Nov 03 2015 |
3713 |
330.43 |
| Oct 27 2015 |
3833 |
332.28 |
| Oct 20 2015 |
3786 |
332.28 |
| Oct 13 2015 |
3627 |
332.28 |
| Oct 06 2015 |
3680 |
332.28 |
| Sep 29 2015 |
4804 |
353.55 |
| Sep 22 2015 |
13723 |
355.78 |
| Sep 15 2015 |
17522 |
343.98 |
| Sep 14 2015 |
4189 |
343.98 |
| Sep 07 2015 |
4201 |
343.98 |
| Aug 31 2015 |
4177 |
343.98 |
| Aug 24 2015 |
4158 |
343.98 |
| Aug 17 2015 |
4160 |
343.98 |
| Aug 10 2015 |
4162 |
343.98 |
| Aug 03 2015 |
4162 |
343.98 |
| Jul 27 2015 |
4162 |
343.98 |
| Jul 20 2015 |
4162 |
343.98 |
| Jul 13 2015 |
4162 |
343.98 |
| Jul 06 2015 |
4162 |
343.98 |
| Jun 29 2015 |
4162 |
343.98 |
| Jun 22 2015 |
4162 |
343.98 |
| Jun 15 2015 |
4162 |
343.98 |
| Jun 08 2015 |
4205 |
343.98 |
| Jun 01 2015 |
4205 |
343.98 |
| May 25 2015 |
4205 |
343.98 |
| May 18 2015 |
4205 |
343.98 |
| May 11 2015 |
4205 |
343.98 |
| May 04 2015 |
4205 |
343.98 |
| Apr 27 2015 |
3525 |
328.96 |
| Apr 20 2015 |
3520 |
328.96 |
| Apr 13 2015 |
3520 |
328.96 |
| Apr 06 2015 |
3524 |
328.96 |
| Mar 30 2015 |
3524 |
328.96 |
| Mar 23 2015 |
3531 |
328.96 |
| Mar 16 2015 |
3527 |
328.96 |
| Mar 09 2015 |
3527 |
328.96 |
| Mar 02 2015 |
3527 |
328.96 |
| Feb 23 2015 |
3490 |
328.96 |
| Feb 16 2015 |
3492 |
328.96 |
| Feb 09 2015 |
3500 |
328.96 |
| Feb 02 2015 |
3502 |
328.96 |
| Jan 26 2015 |
3502 |
328.96 |
| Jan 19 2015 |
3489 |
328.96 |
| Jan 12 2015 |
3425 |
328.96 |
| Jan 05 2015 |
3261 |
322.71 |
| Dec 29 2014 |
2775 |
310.32 |
| Dec 22 2014 |
2789 |
310.32 |
| Dec 15 2014 |
3169 |
322.71 |
| Dec 08 2014 |
3175 |
322.71 |
| Dec 01 2014 |
3241 |
322.71 |
| Nov 24 2014 |
2822 |
310.32 |
| Nov 17 2014 |
2831 |
310.32 |
| Nov 10 2014 |
2887 |
311.44 |
| Nov 03 2014 |
3048 |
316.84 |
| Oct 27 2014 |
3458 |
326.84 |
| Oct 20 2014 |
3512 |
326.84 |
| Oct 13 2014 |
3465 |
326.84 |
| Oct 06 2014 |
3472 |
326.84 |
| Sep 29 2014 |
3507 |
326.84 |
| Sep 22 2014 |
3526 |
326.84 |
| Sep 15 2014 |
3500 |
326.84 |
| Sep 08 2014 |
3934 |
335.86 |
| Sep 01 2014 |
3957 |
335.86 |
| Aug 25 2014 |
3959 |
335.86 |
| Aug 18 2014 |
3962 |
335.86 |
| Aug 11 2014 |
3962 |
335.86 |
| Aug 04 2014 |
3962 |
335.86 |
| Jul 28 2014 |
3962 |
335.86 |
| Jul 21 2014 |
3968 |
335.86 |
| Jul 14 2014 |
3968 |
335.86 |
| Jul 07 2014 |
3968 |
335.86 |
| Jun 30 2014 |
3968 |
335.86 |
| Jun 23 2014 |
3967 |
335.86 |
| Jun 16 2014 |
3967 |
335.86 |
| Jun 09 2014 |
3967 |
335.86 |
| Jun 02 2014 |
3967 |
335.86 |
| May 26 2014 |
3967 |
335.86 |
| May 19 2014 |
3967 |
335.86 |
| May 12 2014 |
3967 |
335.86 |
| May 05 2014 |
3967 |
335.86 |
| Apr 28 2014 |
3968 |
335.86 |
| Apr 21 2014 |
3968 |
335.86 |
| Apr 14 2014 |
4120 |
338.7 |
| Apr 07 2014 |
4120 |
338.7 |
| Mar 31 2014 |
4121 |
338.7 |
| Mar 24 2014 |
4121 |
338.7 |
| Mar 17 2014 |
4121 |
338.7 |
| Mar 10 2014 |
4121 |
338.7 |
| Mar 03 2014 |
4121 |
338.7 |
| Feb 24 2014 |
4119 |
338.7 |
| Feb 17 2014 |
4122 |
338.7 |
| Feb 10 2014 |
4121 |
338.7 |
| Feb 03 2014 |
4114 |
338.7 |
| Jan 27 2014 |
4162 |
338.7 |
| Jan 20 2014 |
4139 |
338.7 |
| Jan 13 2014 |
4033 |
338.7 |
| Jan 06 2014 |
3948 |
337.65 |
| Dec 30 2013 |
4003 |
337.65 |
| Dec 23 2013 |
3854 |
337.65 |
| Dec 16 2013 |
3795 |
337.65 |
| Dec 09 2013 |
3800 |
337.65 |
| Dec 02 2013 |
3858 |
337.65 |
| Nov 25 2013 |
3923 |
337.65 |
| Nov 18 2013 |
3971 |
337.65 |
| Nov 11 2013 |
3983 |
338.39 |
| Nov 04 2013 |
3920 |
337.09 |
| Oct 28 2013 |
3942 |
337.09 |
| Oct 21 2013 |
3829 |
337.09 |
| Oct 14 2013 |
3807 |
337.09 |
| Oct 07 2013 |
3834 |
337.09 |
| Sep 30 2013 |
3386 |
327.69 |
| Sep 23 2013 |
3472 |
329.73 |
| Sep 16 2013 |
3408 |
327.92 |
| Sep 09 2013 |
3414 |
327.92 |
| Sep 02 2013 |
3440 |
327.92 |
| Aug 26 2013 |
3428 |
327.92 |
| Aug 19 2013 |
3437 |
327.92 |
| Aug 12 2013 |
3438 |
327.92 |
| Aug 05 2013 |
3439 |
327.92 |
| Jul 29 2013 |
3439 |
327.92 |
| Jul 22 2013 |
3451 |
327.92 |
| Jul 15 2013 |
3451 |
327.92 |
| Jul 08 2013 |
3450 |
327.92 |
| Jul 01 2013 |
3450 |
327.92 |
| Jun 24 2013 |
3450 |
327.92 |
| Jun 17 2013 |
3450 |
327.92 |
| Jun 10 2013 |
3450 |
327.92 |
| Jun 03 2013 |
3450 |
327.92 |
| May 27 2013 |
3450 |
327.92 |
| May 20 2013 |
3450 |
327.92 |
| May 13 2013 |
3450 |
327.92 |
| May 06 2013 |
3450 |
327.92 |
| Apr 29 2013 |
3450 |
327.92 |
| Apr 22 2013 |
3447 |
327.92 |
| Apr 15 2013 |
3453 |
327.92 |
| Apr 08 2013 |
3453 |
327.92 |
| Apr 01 2013 |
3453 |
327.92 |
| Mar 25 2013 |
3453 |
327.92 |
| Mar 18 2013 |
3453 |
327.92 |
| Mar 11 2013 |
3453 |
327.92 |
| Mar 04 2013 |
3453 |
327.92 |
| Feb 25 2013 |
3453 |
327.92 |
| Feb 18 2013 |
3460 |
327.92 |
| Feb 11 2013 |
3468 |
327.92 |
| Feb 04 2013 |
4254 |
344.58 |
| Jan 28 2013 |
4280 |
344.58 |
| Jan 21 2013 |
4293 |
344.58 |
| Jan 14 2013 |
4344 |
344.58 |
| Jan 07 2013 |
4043 |
339.37 |
| Dec 31 2012 |
3519 |
328.23 |
| Dec 24 2012 |
3520 |
328.23 |
| Dec 17 2012 |
3531 |
328.23 |
| Dec 10 2012 |
4237 |
343.6 |
| Dec 03 2012 |
4311 |
343.6 |
| Nov 26 2012 |
4220 |
343.6 |
| Nov 19 2012 |
4262 |
343.25 |
| Nov 12 2012 |
4518 |
347.46 |
| Nov 05 2012 |
4292 |
342.64 |
| Oct 29 2012 |
4314 |
342.64 |
| Oct 22 2012 |
4335 |
342.64 |
| Oct 15 2012 |
5000 |
354.73 |
| Oct 02 2012 |
5003 |
354.73 |
| Sep 26 2012 |
5047 |
354.73 |
| Sep 20 2012 |
4995 |
354.73 |
| Sep 13 2012 |
4954 |
354.73 |
| Jan 19 2012 |
5372 |
372.18 |
| Dec 29 2011 |
5709 |
378.62 |
| Dec 13 2011 |
5626 |
378.66 |
| Dec 09 2011 |
5740 |
380.29 |
| Dec 01 2011 |
7143 |
401.93 |
| Nov 25 2011 |
6995 |
399.08 |
| Nov 17 2011 |
7270 |
403.85 |
| Nov 10 2011 |
7864 |
410.85 |
| Nov 04 2011 |
8064 |
413.66 |
| Oct 28 2011 |
8884 |
424.21 |
| Oct 21 2011 |
7153 |
400.84 |
| Oct 14 2011 |
7039 |
400.26 |
| Oct 07 2011 |
6840 |
400.27 |
| Sep 30 2011 |
6830 |
400.28 |
| Sep 27 2011 |
6686 |
400.28 |
| Sep 23 2011 |
6605 |
400.28 |
| Sep 16 2011 |
6436 |
400.28 |
| Sep 09 2011 |
6310 |
400.29 |
| Jan 13 2011 |
6269 |
400.36 |
| Dec 28 2010 |
5243 |
379.28 |
| Dec 14 2010 |
5234 |
379.28 |
| Dec 03 2010 |
5175 |
377.75 |
| Nov 26 2010 |
5764 |
389.25 |
| Nov 19 2010 |
5767 |
390.26 |
| Nov 12 2010 |
6389 |
402.35 |
| Nov 04 2010 |
6341 |
402.37 |
| Oct 28 2010 |
6539 |
409.37 |
| Oct 22 2010 |
6881 |
416.51 |
| Oct 14 2010 |
6808 |
416.65 |
| Oct 05 2010 |
6994 |
427.71 |
| Sep 29 2010 |
7131 |
427.71 |
| Sep 24 2010 |
7361 |
435.37 |
| Sep 17 2010 |
6589 |
426.39 |
| Sep 10 2010 |
6463 |
426.39 |
| Aug 15 2010 |
5805 |
429.57 |
| Jan 29 2010 |
6493 |
426.39 |
| Jan 15 2010 |
6974 |
435.76 |
| Jan 08 2010 |
7290 |
443.22 |
| Dec 18 2009 |
7184 |
447.06 |
| Dec 09 2009 |
6593 |
438.36 |
| Dec 04 2009 |
5831 |
426.77 |
| Nov 27 2009 |
5821 |
426.77 |
| Nov 20 2009 |
5579 |
426.77 |
| Nov 13 2009 |
7110 |
464.12 |
| Nov 06 2009 |
8115 |
485.46 |
| Oct 30 2009 |
6219 |
429.39 |
| Oct 23 2009 |
5735 |
425.74 |
| Oct 16 2009 |
5683 |
425.74 |
| Oct 09 2009 |
5645 |
425.74 |
| Oct 02 2009 |
5437 |
425.74 |
| Sep 25 2009 |
4803 |
416.33 |
| Sep 18 2009 |
4772 |
417.92 |
| Sep 11 2009 |
4713 |
417.92 |
| Jan 30 2009 |
4608 |
417.92 |
| Jan 09 2009 |
4298 |
417.92 |
| Dec 18 2008 |
4284 |
423.95 |
| Dec 12 2008 |
4325 |
424.19 |
| Dec 05 2008 |
4399 |
426.03 |
| Nov 28 2008 |
4392 |
427.97 |
| Nov 21 2008 |
4636 |
435 |
| Nov 14 2008 |
4275 |
428.83 |
| Nov 07 2008 |
4155 |
428.83 |
| Oct 31 2008 |
3964 |
432.88 |
| Oct 24 2008 |
3911 |
432.88 |
| Oct 17 2008 |
3714 |
436.7 |
| Oct 10 2008 |
3585 |
436.7 |
| Oct 03 2008 |
3304 |
436.7 |
| Sep 26 2008 |
3144 |
438.18 |
| Sep 19 2008 |
3194 |
439.94 |
| Feb 01 2008 |
3081 |
439.94 |
| Dec 12 2007 |
2922 |
436.31 |
| Dec 07 2007 |
2893 |
435.66 |
| Nov 30 2007 |
2800 |
435.66 |
| Nov 23 2007 |
2702 |
431.29 |
| Nov 16 2007 |
2886 |
433.31 |
| Nov 09 2007 |
2880 |
433.31 |
| Nov 02 2007 |
2908 |
439.81 |
| Oct 26 2007 |
2886 |
439.81 |
| Oct 19 2007 |
2479 |
423.12 |
| Oct 12 2007 |
2457 |
423.12 |
