| Oct 21 2016 |
35780 |
671.58 |
| Oct 14 2016 |
35964 |
671.58 |
| Oct 07 2016 |
35741 |
671.58 |
| Sep 30 2016 |
35670 |
671.58 |
| Sep 23 2016 |
34393 |
658.07 |
| Sep 16 2016 |
33844 |
658.07 |
| Sep 09 2016 |
33234 |
658.07 |
| Sep 02 2016 |
33138 |
658.07 |
| Aug 26 2016 |
33175 |
658.07 |
| Aug 19 2016 |
32598 |
658.07 |
| Aug 12 2016 |
32589 |
658.07 |
| Aug 05 2016 |
32610 |
658.07 |
| Jul 29 2016 |
32612 |
658.07 |
| Jul 22 2016 |
32579 |
658.07 |
| Jun 28 2016 |
32581 |
658.07 |
| Jun 21 2016 |
32668 |
658.07 |
| Jun 14 2016 |
32668 |
658.07 |
| Jun 07 2016 |
32670 |
658.07 |
| May 31 2016 |
32677 |
658.07 |
| May 24 2016 |
32677 |
658.07 |
| May 17 2016 |
32648 |
658.07 |
| May 10 2016 |
32649 |
658.07 |
| May 03 2016 |
32655 |
658.07 |
| Apr 26 2016 |
32650 |
658.07 |
| Apr 19 2016 |
32600 |
658.07 |
| Apr 12 2016 |
32673 |
658.07 |
| Apr 05 2016 |
32673 |
658.07 |
| Mar 29 2016 |
32673 |
658.07 |
| Mar 22 2016 |
32651 |
658.07 |
| Mar 15 2016 |
32652 |
658.07 |
| Mar 08 2016 |
32676 |
658.07 |
| Mar 01 2016 |
32671 |
658.07 |
| Feb 23 2016 |
32668 |
658.07 |
| Feb 16 2016 |
32580 |
658.07 |
| Feb 09 2016 |
32580 |
658.07 |
| Feb 02 2016 |
32514 |
658.07 |
| Jan 26 2016 |
32562 |
658.07 |
| Jan 19 2016 |
32578 |
658.07 |
| Jan 12 2016 |
32155 |
658.07 |
| Jan 05 2016 |
32649 |
658.07 |
| Dec 29 2015 |
32691 |
658.07 |
| Dec 22 2015 |
32463 |
658.07 |
| Dec 15 2015 |
32320 |
658.07 |
| Dec 08 2015 |
32690 |
658.07 |
| Dec 01 2015 |
32823 |
658.07 |
| Nov 24 2015 |
32556 |
658.07 |
| Nov 17 2015 |
32225 |
658.07 |
| Nov 10 2015 |
32338 |
658.07 |
| Nov 03 2015 |
32506 |
658.07 |
| Oct 27 2015 |
32660 |
658.07 |
| Oct 20 2015 |
31965 |
644.57 |
| Oct 13 2015 |
31284 |
644.57 |
| Oct 06 2015 |
31169 |
644.57 |
| Sep 29 2015 |
31046 |
644.57 |
