| Nov 03 2017 |
15974 |
461.99 |
| Oct 27 2017 |
19399 |
492.7 |
| Oct 20 2017 |
19390 |
492.7 |
| Oct 13 2017 |
19111 |
492.7 |
| Oct 06 2017 |
18950 |
492.7 |
| Sep 29 2017 |
18934 |
492.7 |
| Sep 22 2017 |
18853 |
492.7 |
| Sep 15 2017 |
18837 |
492.7 |
| Sep 08 2017 |
17691 |
483.27 |
| Sep 01 2017 |
17716 |
483.27 |
| Aug 25 2017 |
17723 |
483.27 |
| Aug 18 2017 |
17755 |
483.27 |
| Aug 11 2017 |
17666 |
483.27 |
| Aug 04 2017 |
17691 |
483.27 |
| Jul 28 2017 |
17689 |
483.27 |
| Jul 21 2017 |
17713 |
483.27 |
| Jul 14 2017 |
17717 |
483.27 |
| Jul 07 2017 |
17712 |
483.27 |
| Jun 30 2017 |
17723 |
483.27 |
| Jun 23 2017 |
17722 |
483.27 |
| Jun 16 2017 |
17716 |
483.27 |
| Jun 09 2017 |
17690 |
483.27 |
| Jun 02 2017 |
17693 |
483.27 |
| May 26 2017 |
17524 |
483.27 |
| May 19 2017 |
17546 |
483.27 |
| May 12 2017 |
17488 |
483.27 |
| May 05 2017 |
17432 |
483.27 |
| Apr 28 2017 |
17404 |
483.27 |
| Apr 21 2017 |
17377 |
483.27 |
| Apr 14 2017 |
17402 |
483.27 |
| Apr 07 2017 |
17403 |
483.27 |
| Mar 31 2017 |
17403 |
483.27 |
| Mar 24 2017 |
17404 |
483.27 |
| Mar 17 2017 |
17395 |
483.27 |
| Mar 10 2017 |
17412 |
483.27 |
| Mar 03 2017 |
17412 |
483.27 |
| Feb 24 2017 |
17413 |
483.27 |
| Feb 17 2017 |
17428 |
483.27 |
| Feb 10 2017 |
17450 |
483.27 |
| Feb 03 2017 |
17439 |
483.27 |
| Jan 27 2017 |
17438 |
483.27 |
| Jan 20 2017 |
17460 |
483.27 |
| Jan 13 2017 |
17483 |
483.27 |
| Jan 06 2017 |
17716 |
483.27 |
| Dec 30 2016 |
17781 |
483.27 |
| Dec 23 2016 |
17783 |
483.27 |
| Dec 16 2016 |
17822 |
483.27 |
| Dec 09 2016 |
17912 |
483.27 |
| Dec 02 2016 |
18274 |
483.27 |
| Nov 25 2016 |
18203 |
483.27 |
| Nov 18 2016 |
18445 |
483.27 |
| Nov 11 2016 |
18739 |
483.27 |
| Nov 04 2016 |
23065 |
522.65 |
| Oct 28 2016 |
21533 |
508.44 |
| Oct 21 2016 |
21745 |
509.58 |
| Oct 14 2016 |
24227 |
532.7 |
| Oct 07 2016 |
24082 |
532.7 |
| Sep 30 2016 |
22472 |
518.19 |
| Sep 23 2016 |
21064 |
509.24 |
| Sep 16 2016 |
20704 |
509.24 |
| Sep 09 2016 |
22792 |
532.35 |
| Sep 02 2016 |
22706 |
532.35 |
| Aug 26 2016 |
22731 |
532.35 |
| Aug 19 2016 |
22299 |
532.35 |
| Aug 12 2016 |
22284 |
532.35 |
| Aug 05 2016 |
22305 |
532.35 |
| Jul 29 2016 |
22307 |
532.35 |
| Jul 22 2016 |
22279 |
532.35 |
| Jun 28 2016 |
22281 |
532.35 |
| Jun 21 2016 |
22347 |
532.35 |
| Jun 14 2016 |
22347 |
532.35 |
| Jun 07 2016 |
22349 |
532.35 |
| May 31 2016 |
22357 |
532.35 |
| May 24 2016 |
22357 |
532.35 |
| May 17 2016 |
22338 |
532.35 |
| May 10 2016 |
22339 |
532.35 |
| May 03 2016 |
22347 |
532.35 |
| Apr 26 2016 |
22340 |
532.35 |
| Apr 19 2016 |
22305 |
532.35 |
| Apr 12 2016 |
22356 |
532.35 |
| Apr 05 2016 |
22356 |
532.35 |
| Mar 29 2016 |
22356 |
532.35 |
| Mar 22 2016 |
22340 |
532.35 |
| Mar 15 2016 |
22338 |
532.35 |
| Mar 08 2016 |
22359 |
532.35 |
| Mar 01 2016 |
22355 |
532.35 |
| Feb 23 2016 |
22354 |
532.35 |
| Feb 16 2016 |
22281 |
532.35 |
| Feb 09 2016 |
22281 |
532.35 |
| Feb 02 2016 |
22219 |
532.35 |
| Jan 26 2016 |
22261 |
532.35 |
| Jan 19 2016 |
22270 |
532.35 |
| Jan 12 2016 |
21829 |
532.35 |
| Jan 05 2016 |
22265 |
532.35 |
| Dec 29 2015 |
22288 |
532.35 |
| Dec 22 2015 |
22107 |
532.35 |
| Dec 15 2015 |
22012 |
532.35 |
| Dec 08 2015 |
22344 |
532.35 |
| Dec 01 2015 |
22430 |
532.35 |
| Nov 24 2015 |
22226 |
532.35 |
| Nov 17 2015 |
21868 |
532.35 |
| Nov 10 2015 |
21903 |
532.35 |
| Nov 03 2015 |
21947 |
532.35 |
| Oct 27 2015 |
23354 |
545.25 |
| Oct 20 2015 |
22975 |
541.42 |
| Oct 13 2015 |
20267 |
521.42 |
| Oct 06 2015 |
20235 |
521.42 |
| Sep 29 2015 |
21594 |
535.25 |
