| Oct 13 2017 |
18464 |
486.64 |
| Oct 06 2017 |
18266 |
486.64 |
| Sep 29 2017 |
18258 |
486.64 |
| Sep 22 2017 |
18178 |
486.64 |
| Sep 15 2017 |
18207 |
486.64 |
| Sep 08 2017 |
18013 |
486.64 |
| Sep 01 2017 |
18039 |
486.64 |
| Aug 25 2017 |
18042 |
486.64 |
| Aug 18 2017 |
18076 |
486.64 |
| Aug 11 2017 |
17984 |
486.64 |
| Aug 04 2017 |
18011 |
486.64 |
| Jul 28 2017 |
18008 |
486.64 |
| Jul 21 2017 |
18030 |
486.64 |
| Jul 14 2017 |
18031 |
486.64 |
| Jul 07 2017 |
18026 |
486.64 |
| Jun 30 2017 |
18037 |
486.64 |
| Jun 23 2017 |
18036 |
486.64 |
| Jun 16 2017 |
18031 |
486.64 |
| Jun 09 2017 |
18004 |
486.64 |
| Jun 02 2017 |
18005 |
486.64 |
| May 26 2017 |
17836 |
486.64 |
| May 19 2017 |
17858 |
486.64 |
| May 12 2017 |
17797 |
486.64 |
| May 05 2017 |
17741 |
486.64 |
| Apr 28 2017 |
17711 |
486.64 |
| Apr 21 2017 |
17683 |
486.64 |
| Apr 14 2017 |
17710 |
486.64 |
| Apr 07 2017 |
17711 |
486.64 |
| Mar 31 2017 |
17711 |
486.64 |
| Mar 24 2017 |
17712 |
486.64 |
| Mar 17 2017 |
17701 |
486.64 |
| Mar 10 2017 |
17718 |
486.64 |
| Mar 03 2017 |
17718 |
486.64 |
| Feb 24 2017 |
17720 |
486.64 |
| Feb 17 2017 |
17735 |
486.64 |
| Feb 10 2017 |
17759 |
486.64 |
| Feb 03 2017 |
17749 |
486.64 |
| Jan 27 2017 |
17749 |
486.64 |
| Jan 20 2017 |
17774 |
486.64 |
| Jan 13 2017 |
17800 |
486.64 |
| Jan 06 2017 |
18045 |
486.64 |
| Dec 30 2016 |
18112 |
486.64 |
| Dec 23 2016 |
18113 |
486.64 |
| Dec 16 2016 |
18160 |
486.64 |
| Dec 09 2016 |
18254 |
486.64 |
| Dec 02 2016 |
18622 |
486.64 |
| Nov 25 2016 |
18553 |
486.64 |
| Nov 18 2016 |
18820 |
486.64 |
| Nov 11 2016 |
19112 |
486.64 |
| Nov 04 2016 |
19150 |
486.64 |
| Oct 28 2016 |
23159 |
523.51 |
| Oct 21 2016 |
17031 |
467.34 |
| Oct 14 2016 |
18191 |
478.68 |
| Oct 07 2016 |
14508 |
447.24 |
| Sep 30 2016 |
14466 |
447.24 |
| Sep 23 2016 |
12699 |
433.24 |
| Sep 16 2016 |
12412 |
433.24 |
| Sep 09 2016 |
12332 |
433.24 |
| Sep 02 2016 |
12305 |
433.24 |
| Aug 26 2016 |
12337 |
433.24 |
| Aug 19 2016 |
12045 |
433.24 |
| Aug 12 2016 |
12035 |
433.24 |
| Aug 05 2016 |
12051 |
433.24 |
| Jul 29 2016 |
12052 |
433.24 |
| Jul 22 2016 |
12031 |
433.24 |
| Jun 28 2016 |
12032 |
433.24 |
| Jun 21 2016 |
12082 |
433.24 |
| Jun 14 2016 |
12082 |
433.24 |
| Jun 07 2016 |
12082 |
433.24 |
| May 31 2016 |
12087 |
433.24 |
| May 24 2016 |
12087 |
433.24 |
| May 17 2016 |
12075 |
433.24 |
| May 10 2016 |
12075 |
433.24 |
| May 03 2016 |
12076 |
433.24 |
| Apr 26 2016 |
12076 |
433.24 |
| Apr 19 2016 |
12063 |
433.24 |
| Apr 12 2016 |
12091 |
433.24 |
| Apr 05 2016 |
12091 |
433.24 |
| Mar 29 2016 |
12091 |
433.24 |
| Mar 22 2016 |
12084 |
433.24 |
| Mar 15 2016 |
12081 |
433.24 |
| Mar 08 2016 |
12091 |
433.24 |
| Mar 01 2016 |
12087 |
433.24 |
| Feb 23 2016 |
12080 |
433.24 |
| Feb 16 2016 |
12032 |
433.24 |
| Feb 09 2016 |
12032 |
433.24 |
| Feb 02 2016 |
11980 |
433.24 |
| Jan 26 2016 |
12001 |
433.24 |
| Jan 19 2016 |
12011 |
433.24 |
| Jan 12 2016 |
11620 |
433.24 |
| Jan 05 2016 |
11945 |
433.24 |
| Dec 29 2015 |
11964 |
433.24 |
| Dec 22 2015 |
11841 |
433.24 |
| Dec 15 2015 |
11768 |
433.24 |
| Dec 08 2015 |
11970 |
433.24 |
| Dec 01 2015 |
11938 |
433.24 |
| Nov 24 2015 |
11838 |
433.24 |
| Nov 17 2015 |
11570 |
433.24 |
| Nov 10 2015 |
11498 |
433.24 |
| Nov 03 2015 |
11522 |
433.31 |
| Oct 27 2015 |
13486 |
451.86 |
| Oct 20 2015 |
12873 |
447.33 |
| Oct 13 2015 |
10594 |
429.34 |
| Oct 06 2015 |
10268 |
425.76 |
| Sep 29 2015 |
10320 |
425.76 |
