| Apr 25 2024 |
8131 |
594.76 |
| Apr 18 2024 |
8131 |
594.76 |
| Apr 11 2024 |
8147 |
594.76 |
| Apr 04 2024 |
8147 |
594.76 |
| Mar 28 2024 |
8147 |
594.76 |
| Mar 21 2024 |
8147 |
594.76 |
| Mar 14 2024 |
8147 |
594.76 |
| Mar 07 2024 |
8147 |
594.76 |
| Feb 29 2024 |
8147 |
594.76 |
| Feb 22 2024 |
8154 |
594.76 |
| Feb 15 2024 |
8160 |
594.76 |
| Feb 08 2024 |
8160 |
594.76 |
| Feb 01 2024 |
8165 |
594.76 |
| Jan 25 2024 |
8159 |
594.76 |
| Jan 18 2024 |
8190 |
594.76 |
| Jan 11 2024 |
8288 |
594.76 |
| Jan 04 2024 |
8309 |
594.76 |
| Dec 28 2023 |
8301 |
594.76 |
| Dec 21 2023 |
8294 |
594.76 |
| Dec 14 2023 |
8349 |
594.76 |
| Dec 07 2023 |
8382 |
594.76 |
| Nov 30 2023 |
8658 |
594.76 |
| Nov 23 2023 |
8671 |
594.76 |
| Nov 16 2023 |
8955 |
594.76 |
| Nov 09 2023 |
8889 |
594.76 |
| Dec 22 2022 |
10723 |
510.01 |
| Dec 15 2022 |
10691 |
510.01 |
| Dec 08 2022 |
10624 |
510.01 |
| Dec 01 2022 |
10512 |
510.01 |
| Nov 24 2022 |
10500 |
510.01 |
| Nov 17 2022 |
10307 |
510.01 |
| Nov 10 2022 |
10153 |
510.01 |
| Nov 03 2022 |
9650 |
503.9 |
| Oct 27 2022 |
9079 |
503.9 |
| Oct 20 2022 |
8742 |
503.9 |
| Oct 13 2022 |
8605 |
503.9 |
| Oct 06 2022 |
8277 |
503.9 |
| Sep 29 2022 |
8062 |
503.9 |
| Sep 22 2022 |
7955 |
503.9 |
| Sep 15 2022 |
7843 |
503.9 |
| Sep 08 2022 |
7819 |
503.9 |
| Sep 01 2022 |
7806 |
503.9 |
| Aug 25 2022 |
7798 |
503.9 |
| Aug 18 2022 |
7796 |
503.9 |
| Aug 11 2022 |
7810 |
503.9 |
| Aug 04 2022 |
7782 |
503.9 |
| Jul 28 2022 |
7782 |
503.9 |
| Jul 21 2022 |
7782 |
503.9 |
| Jul 14 2022 |
7782 |
503.9 |
| Jul 07 2022 |
7782 |
503.9 |
| Jun 30 2022 |
7782 |
503.9 |
| Jun 23 2022 |
7760 |
503.9 |
| Jun 16 2022 |
7760 |
503.9 |
| Jun 09 2022 |
7767 |
503.9 |
| Jun 02 2022 |
7767 |
503.9 |
| May 26 2022 |
7767 |
503.9 |
| May 19 2022 |
7767 |
503.9 |
| May 12 2022 |
7767 |
503.9 |
| May 05 2022 |
7767 |
503.9 |
| Apr 28 2022 |
7752 |
503.9 |
| Apr 21 2022 |
7752 |
503.9 |
| Apr 14 2022 |
7752 |
503.9 |
| Apr 07 2022 |
7752 |
503.9 |
| Mar 31 2022 |
7752 |
503.9 |
| Mar 24 2022 |
7752 |
503.9 |
| Mar 17 2022 |
7740 |
503.9 |
| Mar 10 2022 |
7740 |
503.9 |
| Mar 03 2022 |
7740 |
503.9 |
| Feb 24 2022 |
7724 |
503.9 |
| Feb 17 2022 |
7731 |
503.9 |
| Feb 10 2022 |
7733 |
503.9 |
| Feb 03 2022 |
7746 |
503.9 |
| Jan 27 2022 |
7751 |
503.9 |
| Jan 20 2022 |
7622 |
503.9 |
| Jan 13 2022 |
7651 |
503.9 |
| Jan 06 2022 |
7799 |
503.9 |
| Dec 30 2021 |
7828 |
503.9 |
| Dec 23 2021 |
7845 |
503.9 |
| Dec 16 2021 |
7837 |
503.9 |
| Dec 09 2021 |
7860 |
503.9 |
| Dec 02 2021 |
7966 |
503.9 |
| Nov 25 2021 |
7960 |
503.9 |
| Nov 18 2021 |
7996 |
503.9 |
| Nov 11 2021 |
7326 |
489.98 |
| Nov 04 2021 |
7325 |
489.98 |
| Oct 28 2021 |
7222 |
485.56 |
| Oct 21 2021 |
7471 |
485.56 |
| Oct 14 2021 |
7571 |
485.56 |
| Oct 07 2021 |
7071 |
485.56 |
| Sep 30 2021 |
6984 |
485.56 |
| Sep 23 2021 |
6737 |
485.56 |
| Sep 16 2021 |
6610 |
485.56 |
| Sep 09 2021 |
6520 |
485.56 |
| Sep 02 2021 |
6555 |
485.56 |
| Aug 26 2021 |
6466 |
485.56 |
| Aug 19 2021 |
6475 |
485.56 |
| Aug 12 2021 |
6466 |
485.56 |
| Aug 05 2021 |
6554 |
485.56 |
| Jul 29 2021 |
6600 |
485.56 |
| Jun 03 2021 |
6701 |
485.56 |
| May 21 2021 |
3909 |
485.56 |
| May 14 2021 |
3802 |
485.56 |
| May 07 2021 |
3802 |
485.56 |
| Apr 30 2021 |
3751 |
485.56 |
| Apr 23 2021 |
3751 |
485.56 |
| Apr 16 2021 |
3751 |
485.56 |
| Apr 09 2021 |
3751 |
485.56 |
| Apr 02 2021 |
3741 |
485.56 |
| Mar 26 2021 |
3742 |
485.56 |
| Mar 19 2021 |
3725 |
485.56 |
| Mar 12 2021 |
3725 |
485.56 |
| Mar 05 2021 |
3725 |
485.56 |
| Feb 26 2021 |
3725 |
485.56 |
| Feb 19 2021 |
3691 |
485.56 |
| Feb 12 2021 |
3724 |
485.56 |
| Feb 05 2021 |
3734 |
485.56 |
| Jan 29 2021 |
3796 |
485.56 |
| Jan 22 2021 |
3771 |
485.56 |
| Jan 15 2021 |
3497 |
485.56 |
| Jan 08 2021 |
4503 |
485.56 |
| Jan 01 2021 |
4483 |
485.56 |
| Dec 25 2020 |
4602 |
485.56 |
| Dec 18 2020 |
4846 |
485.56 |
| Dec 11 2020 |
5990 |
485.56 |
| Dec 04 2020 |
7461 |
485.56 |
| Nov 27 2020 |
7486 |
485.56 |
| Nov 20 2020 |
8979 |
485.56 |
| Nov 13 2020 |
9950 |
485.56 |
| Dec 14 2018 |
8789 |
393.73 |
| Dec 07 2018 |
8872 |
393.73 |
| Nov 30 2018 |
8293 |
385.06 |
| Nov 23 2018 |
8334 |
385.06 |
| Nov 16 2018 |
8308 |
383.41 |
| Nov 09 2018 |
8229 |
383.41 |
| Nov 02 2018 |
8857 |
390.22 |
| Oct 26 2018 |
8656 |
390.22 |
| Oct 19 2018 |
8685 |
390.22 |
| Oct 12 2018 |
8626 |
390.22 |
| Oct 05 2018 |
8436 |
390.22 |
| Sep 28 2018 |
8666 |
392.29 |
| Sep 21 2018 |
8638 |
392.29 |
| Sep 14 2018 |
8532 |
392.29 |
| Sep 07 2018 |
8533 |
392.29 |
| Aug 31 2018 |
8477 |
392.29 |
| Aug 24 2018 |
8444 |
392.29 |
| Aug 17 2018 |
8442 |
392.29 |
| Aug 10 2018 |
8444 |
392.29 |
| Aug 03 2018 |
8456 |
392.29 |
| Jul 27 2018 |
8464 |
392.29 |
| Jul 20 2018 |
8474 |
392.29 |
| Jul 13 2018 |
8473 |
392.29 |
| Jul 06 2018 |
8464 |
392.29 |
| Jun 29 2018 |
8510 |
392.29 |
| Jun 22 2018 |
8510 |
392.29 |
| Jun 15 2018 |
8528 |
392.29 |
| Jun 08 2018 |
8540 |
392.29 |
| Jun 01 2018 |
8532 |
392.29 |
| May 25 2018 |
8543 |
392.29 |
| May 18 2018 |
8533 |
392.29 |
| May 11 2018 |
8551 |
392.29 |
| May 04 2018 |
8596 |
392.29 |
| Apr 27 2018 |
8593 |
392.29 |
| Apr 20 2018 |
8617 |
392.29 |
| Apr 13 2018 |
8616 |
392.29 |
| Apr 06 2018 |
8616 |
392.29 |
| Mar 30 2018 |
8617 |
392.29 |
| Mar 23 2018 |
8617 |
392.29 |
| Mar 16 2018 |
8611 |
392.29 |
| Mar 09 2018 |
8611 |
392.29 |
| Mar 02 2018 |
8613 |
392.29 |
| Feb 23 2018 |
8611 |
392.29 |
| Feb 16 2018 |
8620 |
392.29 |
| Feb 09 2018 |
8617 |
392.29 |
| Feb 02 2018 |
8630 |
392.29 |
| Jan 26 2018 |
8655 |
392.29 |
| Jan 19 2018 |
8631 |
392.29 |
| Jan 12 2018 |
8325 |
392.29 |
| Jan 05 2018 |
8551 |
392.29 |
| Dec 29 2017 |
8565 |
392.29 |
| Dec 22 2017 |
8553 |
392.29 |
| Dec 15 2017 |
8498 |
391.94 |
| Dec 08 2017 |
8705 |
391.94 |
| Dec 01 2017 |
9141 |
397.12 |
| Nov 24 2017 |
9905 |
405.62 |
| Nov 17 2017 |
9933 |
405.62 |
| Nov 10 2017 |
10203 |
405.62 |
| Nov 03 2017 |
9751 |
400.6 |
| Oct 27 2017 |
9669 |
400.6 |
| Oct 20 2017 |
9668 |
400.6 |
| Oct 13 2017 |
9486 |
400.6 |
| Oct 06 2017 |
9442 |
400.6 |
| Dec 02 2016 |
8702 |
389.97 |
| Nov 25 2016 |
10436 |
408.94 |
| Nov 18 2016 |
10513 |
408.94 |
| Nov 11 2016 |
10298 |
405.88 |
| Nov 04 2016 |
10247 |
405.88 |
| Oct 28 2016 |
10140 |
405.88 |
| Oct 21 2016 |
11375 |
417 |
| Oct 14 2016 |
11266 |
417 |
| Oct 07 2016 |
11338 |
418.07 |
| Sep 30 2016 |
11305 |
418.07 |
| Sep 23 2016 |
10739 |
414.77 |
| Sep 16 2016 |
10493 |
414.77 |
| Sep 09 2016 |
10454 |
414.77 |
| Sep 02 2016 |
10424 |
414.77 |
| Aug 26 2016 |
10455 |
414.77 |
| Aug 19 2016 |
10207 |
414.77 |
| Aug 12 2016 |
10196 |
414.77 |
| Aug 05 2016 |
10210 |
414.77 |
| Jul 29 2016 |
10211 |
414.77 |
| Jul 22 2016 |
10194 |
414.77 |
| Jun 28 2016 |
10195 |
414.77 |
| Jun 21 2016 |
10236 |
414.77 |
| Jun 14 2016 |
10236 |
414.77 |
| Jun 07 2016 |
10236 |
414.77 |
| May 31 2016 |
10238 |
414.77 |
| May 24 2016 |
10238 |
414.77 |
| May 17 2016 |
10228 |
414.77 |
| May 10 2016 |
10228 |
414.77 |
| May 03 2016 |
10229 |
414.77 |
| Apr 26 2016 |
10229 |
414.77 |
| Apr 19 2016 |
10222 |
414.77 |
| Apr 12 2016 |
10244 |
414.77 |
| Apr 05 2016 |
10244 |
414.77 |
| Mar 29 2016 |
10244 |
414.77 |
| Mar 22 2016 |
10238 |
414.77 |
| Mar 15 2016 |
10235 |
414.77 |
| Mar 08 2016 |
10244 |
414.77 |
| Mar 01 2016 |
10241 |
414.77 |
| Feb 23 2016 |
10234 |
414.77 |
| Feb 16 2016 |
10198 |
414.77 |
| Feb 09 2016 |
10198 |
414.77 |
| Feb 02 2016 |
10142 |
414.77 |
| Jan 26 2016 |
10164 |
414.77 |
| Jan 19 2016 |
10174 |
414.77 |
| Jan 12 2016 |
9815 |
414.77 |
| Jan 05 2016 |
10103 |
414.77 |
| Dec 29 2015 |
10120 |
414.77 |
| Dec 22 2015 |
9997 |
414.77 |
| Dec 15 2015 |
9901 |
414.77 |
| Dec 08 2015 |
10089 |
414.77 |
| Dec 01 2015 |
14817 |
460.15 |
| Nov 24 2015 |
16320 |
475.24 |
| Nov 17 2015 |
16003 |
475.24 |
| Nov 10 2015 |
15986 |
475.24 |
| Nov 03 2015 |
16028 |
475.24 |
| Oct 27 2015 |
16862 |
483.54 |
| Oct 20 2015 |
14785 |
464.51 |
| Oct 13 2015 |
16245 |
483.71 |
| Oct 06 2015 |
16208 |
483.71 |
| Sep 29 2015 |
18136 |
500.33 |
| Sep 22 2015 |
17769 |
500.33 |
| Sep 15 2015 |
7206 |
500.33 |
| Sep 14 2015 |
12711 |
453.29 |
| Sep 07 2015 |
12716 |
453.29 |
| Aug 31 2015 |
12696 |
453.29 |
| Aug 24 2015 |
12620 |
453.29 |
| Aug 17 2015 |
12641 |
453.29 |
| Aug 10 2015 |
12656 |
453.29 |
| Aug 03 2015 |
12656 |
453.29 |
| Jul 27 2015 |
12656 |
453.29 |
| Jul 20 2015 |
12655 |
453.29 |
| Jul 13 2015 |
12655 |
453.29 |
| Jul 06 2015 |
12655 |
453.29 |
| Jun 29 2015 |
12655 |
453.29 |
| Jun 22 2015 |
12655 |
453.29 |
| Jun 15 2015 |
12655 |
453.29 |
| Jun 08 2015 |
12744 |
453.29 |
| Jun 01 2015 |
12744 |
453.29 |
| May 25 2015 |
12744 |
453.29 |
| May 18 2015 |
12744 |
453.29 |
| May 11 2015 |
12744 |
453.29 |
| May 04 2015 |
12744 |
453.29 |
| Apr 27 2015 |
12731 |
453.29 |
| Apr 20 2015 |
12720 |
453.29 |
| Apr 13 2015 |
12720 |
453.29 |
| Apr 06 2015 |
12741 |
453.29 |
| Mar 30 2015 |
12741 |
453.29 |
| Mar 23 2015 |
12756 |
453.29 |
| Mar 16 2015 |
12749 |
453.29 |
| Mar 09 2015 |
12748 |
453.29 |
| Mar 02 2015 |
12740 |
453.29 |
| Feb 23 2015 |
12651 |
453.29 |
| Feb 16 2015 |
12635 |
453.29 |
| Feb 09 2015 |
12645 |
453.29 |
| Feb 02 2015 |
12653 |
453.29 |
| Jan 26 2015 |
12642 |
453.29 |
| Jan 19 2015 |
12620 |
453.29 |
| Jan 12 2015 |
12503 |
453.29 |
| Jan 05 2015 |
12781 |
453.29 |
| Dec 29 2014 |
12761 |
453.29 |
| Dec 22 2014 |
12792 |
453.29 |
| Dec 15 2014 |
12563 |
453.29 |
| Dec 08 2014 |
10757 |
433.54 |
| Dec 01 2014 |
9010 |
414.04 |
| Nov 24 2014 |
8465 |
407.1 |
| Nov 17 2014 |
6833 |
384.89 |
| Nov 10 2014 |
6602 |
381.1 |
| Nov 03 2014 |
6532 |
381.1 |
| Oct 27 2014 |
6552 |
381.1 |
| Oct 20 2014 |
6651 |
381.1 |
| Oct 13 2014 |
6559 |
381.1 |
| Oct 06 2014 |
6528 |
381.1 |
| Sep 29 2014 |
6598 |
381.1 |
| Sep 22 2014 |
6639 |
381.1 |
| Sep 15 2014 |
6624 |
381.1 |
| Sep 08 2014 |
6641 |
381.1 |
| Sep 01 2014 |
6682 |
381.1 |
| Aug 25 2014 |
6691 |
381.1 |
| Aug 18 2014 |
6696 |
381.1 |
| Aug 11 2014 |
6696 |
381.1 |
| Aug 04 2014 |
6696 |
381.1 |
| Jul 28 2014 |
6696 |
381.1 |
| Jul 21 2014 |
6709 |
381.1 |
| Jul 14 2014 |
6709 |
381.1 |
| Jul 07 2014 |
6709 |
381.1 |
| Jun 30 2014 |
6709 |
381.1 |
| Jun 23 2014 |
6709 |
381.1 |
| Jun 16 2014 |
6709 |
381.1 |
| Jun 09 2014 |
6709 |
381.1 |
| Jun 02 2014 |
6709 |
381.1 |
| May 26 2014 |
6709 |
381.1 |
| May 19 2014 |
6709 |
381.1 |
| May 12 2014 |
6710 |
381.1 |
| May 05 2014 |
6710 |
381.1 |
| Apr 28 2014 |
6711 |
381.1 |
| Apr 21 2014 |
6711 |
381.1 |
| Apr 14 2014 |
6721 |
381.1 |
| Apr 07 2014 |
6721 |
381.1 |
| Mar 31 2014 |
6722 |
381.1 |
| Mar 24 2014 |
6722 |
381.1 |
| Mar 17 2014 |
6722 |
381.1 |
| Mar 10 2014 |
6722 |
381.1 |
| Mar 03 2014 |
6722 |
381.1 |
| Feb 24 2014 |
6721 |
381.1 |
| Feb 17 2014 |
6726 |
381.1 |
| Feb 10 2014 |
6725 |
381.1 |
| Feb 03 2014 |
6713 |
381.1 |
| Jan 27 2014 |
6775 |
381.1 |
| Jan 20 2014 |
6744 |
381.1 |
| Jan 13 2014 |
6603 |
381.1 |
| Jan 06 2014 |
6560 |
381.1 |
| Dec 30 2013 |
6640 |
381.1 |
| Dec 23 2013 |
7005 |
388.48 |
| Dec 16 2013 |
6893 |
388.48 |
| Dec 09 2013 |
8651 |
410.75 |
| Dec 02 2013 |
11410 |
439.75 |
| Nov 25 2013 |
11603 |
439.75 |
| Nov 18 2013 |
13422 |
456.85 |
| Nov 11 2013 |
11108 |
434.02 |
| Nov 04 2013 |
10693 |
431.02 |
| Oct 28 2013 |
10642 |
431.02 |
| Oct 21 2013 |
10453 |
431.05 |
| Oct 14 2013 |
10415 |
431.05 |
| Oct 07 2013 |
10344 |
431.05 |
| Sep 30 2013 |
8550 |
410.22 |
| Sep 23 2013 |
8568 |
410.22 |
| Sep 16 2013 |
10310 |
430.19 |
| Sep 09 2013 |
10313 |
430.19 |
| Sep 02 2013 |
10395 |
430.19 |
| Aug 26 2013 |
10359 |
430.19 |
| Aug 19 2013 |
10379 |
430.19 |
| Aug 12 2013 |
10379 |
430.19 |
| Aug 05 2013 |
10380 |
430.19 |
| Jul 29 2013 |
10381 |
430.19 |
| Jul 22 2013 |
10414 |
430.19 |
| Jul 15 2013 |
10414 |
430.19 |
| Jul 08 2013 |
10414 |
430.19 |
| Jul 01 2013 |
10414 |
430.19 |
| Jun 24 2013 |
10415 |
430.19 |
| Jun 17 2013 |
10415 |
430.19 |
| Jun 10 2013 |
10415 |
430.19 |
| Jun 03 2013 |
10415 |
430.19 |
| May 27 2013 |
10415 |
430.19 |
| May 20 2013 |
10415 |
430.19 |
| May 13 2013 |
10415 |
430.19 |
| May 06 2013 |
10415 |
430.19 |
| Apr 29 2013 |
10415 |
430.19 |
| Apr 22 2013 |
10390 |
430.19 |
| Apr 15 2013 |
10399 |
430.19 |
| Apr 08 2013 |
10399 |
430.19 |
| Apr 01 2013 |
10399 |
430.19 |
| Mar 25 2013 |
10394 |
430.19 |
| Mar 18 2013 |
10394 |
430.19 |
| Mar 11 2013 |
10394 |
430.19 |
| Mar 04 2013 |
10394 |
430.19 |
| Feb 25 2013 |
10394 |
430.19 |
| Feb 18 2013 |
10400 |
430.19 |
| Feb 11 2013 |
10409 |
430.19 |
| Feb 04 2013 |
10377 |
430.19 |
| Jan 28 2013 |
10425 |
430.19 |
| Jan 21 2013 |
10442 |
430.19 |
| Jan 14 2013 |
10517 |
430.19 |
| Jan 07 2013 |
10470 |
430.19 |
| Dec 31 2012 |
10486 |
430.19 |
| Dec 24 2012 |
10489 |
430.19 |
| Dec 17 2012 |
10502 |
430.19 |
| Dec 10 2012 |
10370 |
430.19 |
| Dec 03 2012 |
10541 |
430.19 |
| Nov 26 2012 |
10763 |
434.27 |
| Nov 19 2012 |
14288 |
470.14 |
| Nov 12 2012 |
14373 |
470.14 |
| Nov 05 2012 |
14367 |
470.14 |
| Oct 29 2012 |
14504 |
470.14 |
| Oct 22 2012 |
14500 |
470.14 |
| Oct 15 2012 |
14302 |
470.14 |
| Oct 02 2012 |
13948 |
470.14 |
| Dec 01 2011 |
12328 |
466.96 |
| Nov 25 2011 |
9995 |
437.48 |
| Nov 17 2011 |
9914 |
437.45 |
| Nov 10 2011 |
14503 |
488.36 |
| Nov 04 2011 |
14480 |
488.45 |
| Oct 28 2011 |
11169 |
451.38 |
| Oct 21 2011 |
11288 |
451.32 |
| Oct 14 2011 |
10307 |
441.76 |
| Oct 07 2011 |
10049 |
441.78 |
| Sep 30 2011 |
9947 |
441.79 |
| Sep 27 2011 |
9719 |
441.79 |
| Sep 23 2011 |
9623 |
441.8 |
| Sep 16 2011 |
9393 |
441.81 |
| Sep 09 2011 |
9183 |
441.82 |
| Jan 13 2011 |
9077 |
441.99 |
| Dec 28 2010 |
9009 |
438.47 |
| Dec 14 2010 |
8950 |
438.34 |
| Dec 03 2010 |
8082 |
425.76 |
| Nov 26 2010 |
10174 |
454.19 |
| Nov 19 2010 |
10090 |
454.09 |
| Nov 12 2010 |
5824 |
392.15 |
| Nov 04 2010 |
5761 |
392.23 |
| Oct 28 2010 |
7191 |
420.18 |
| Oct 22 2010 |
7122 |
420.23 |
| Oct 14 2010 |
7038 |
420.29 |
| Oct 05 2010 |
6696 |
422.6 |
| Sep 29 2010 |
6833 |
422.6 |
| Sep 24 2010 |
6600 |
422.6 |
| Sep 17 2010 |
6363 |
422.6 |
| Sep 10 2010 |
6238 |
422.6 |
| Aug 15 2010 |
5446 |
421.92 |
| Jan 29 2010 |
6268 |
422.6 |
| Jan 15 2010 |
6227 |
422.6 |
| Jan 08 2010 |
6442 |
428.36 |
| Dec 18 2009 |
6150 |
428.36 |
| Dec 09 2009 |
6053 |
428.36 |
| Dec 04 2009 |
5927 |
428.36 |
| Nov 27 2009 |
5914 |
428.36 |
| Nov 20 2009 |
5667 |
428.36 |
| Nov 13 2009 |
5552 |
432.77 |
| Nov 06 2009 |
5507 |
432.77 |
| Oct 30 2009 |
6613 |
436.66 |
| Oct 23 2009 |
6288 |
436.66 |
| Oct 16 2009 |
6213 |
436.66 |
| Oct 09 2009 |
5585 |
424.26 |
| Oct 02 2009 |
5374 |
424.26 |
| Sep 25 2009 |
5129 |
424.26 |
| Sep 18 2009 |
5021 |
424.26 |
| Sep 11 2009 |
4960 |
424.26 |
| Jan 30 2009 |
4844 |
424.26 |
| Jan 09 2009 |
5314 |
445.81 |
| Dec 18 2008 |
4417 |
427.39 |
| Dec 12 2008 |
4447 |
427.43 |
| Dec 05 2008 |
4377 |
425.37 |
| Nov 28 2008 |
4329 |
426.22 |
| Nov 21 2008 |
4443 |
429.19 |
| Nov 14 2008 |
4366 |
431.5 |
| Nov 07 2008 |
4308 |
433.76 |
| Oct 31 2008 |
3924 |
431.5 |
| Oct 24 2008 |
3869 |
431.5 |
| Oct 17 2008 |
3626 |
433.76 |
| Oct 10 2008 |
3497 |
433.58 |
| Oct 03 2008 |
3138 |
430.03 |
| Sep 26 2008 |
2939 |
430.03 |
| Sep 19 2008 |
2937 |
429.74 |
| Feb 01 2008 |
2842 |
429.74 |
| Dec 12 2007 |
2794 |
430.61 |
| Dec 07 2007 |
2880 |
435.18 |
| Nov 30 2007 |
2790 |
435.18 |
| Nov 23 2007 |
2765 |
434.24 |
| Nov 16 2007 |
2953 |
436.15 |
| Nov 09 2007 |
2876 |
433.18 |
| Nov 02 2007 |
2777 |
433.18 |
| Oct 26 2007 |
2751 |
433.18 |
| Oct 19 2007 |
2415 |
420.16 |
| Oct 12 2007 |
2401 |
420.16 |
| Oct 05 2007 |
2367 |
428 |
| Sep 28 2007 |
2351 |
428 |
