Apr 19 2024 |
1989 |
321.99 |
Apr 18 2024 |
1989 |
321.99 |
Apr 11 2024 |
1989 |
321.99 |
Apr 04 2024 |
1989 |
321.99 |
Mar 28 2024 |
1989 |
321.99 |
Mar 21 2024 |
1989 |
321.99 |
Mar 14 2024 |
1989 |
321.99 |
Mar 07 2024 |
1989 |
321.99 |
Feb 29 2024 |
1989 |
321.99 |
Feb 22 2024 |
1991 |
321.99 |
Feb 15 2024 |
1993 |
321.99 |
Feb 08 2024 |
1994 |
321.99 |
Feb 01 2024 |
1998 |
321.99 |
Jan 25 2024 |
2001 |
321.99 |
Jan 18 2024 |
2007 |
321.99 |
Jan 11 2024 |
1981 |
321.99 |
Jan 04 2024 |
1993 |
321.99 |
Dec 28 2023 |
2005 |
321.99 |
Dec 21 2023 |
2001 |
321.99 |
Dec 14 2023 |
2008 |
321.99 |
Dec 07 2023 |
1976 |
321.99 |
Nov 30 2023 |
2008 |
321.99 |
Nov 23 2023 |
1960 |
321.99 |
Nov 16 2023 |
1999 |
321.99 |
Nov 09 2023 |
2000 |
322.02 |
Nov 02 2023 |
2075 |
324.44 |
Oct 26 2023 |
2162 |
329.17 |
Oct 19 2023 |
2168 |
329.17 |
Oct 12 2023 |
2095 |
329.17 |
Oct 05 2023 |
2174 |
332.04 |
Sep 28 2023 |
2675 |
352.11 |
Sep 21 2023 |
2290 |
337.11 |
Sep 14 2023 |
2304 |
337.11 |
Sep 07 2023 |
2318 |
337.76 |
Aug 31 2023 |
2315 |
337.76 |
Aug 24 2023 |
2312 |
337.76 |
Aug 17 2023 |
2308 |
337.76 |
Aug 10 2023 |
2308 |
337.76 |
Aug 03 2023 |
2314 |
337.76 |
Jul 27 2023 |
2309 |
337.76 |
Jul 20 2023 |
2277 |
337.76 |
Jul 13 2023 |
2277 |
337.76 |
Jul 06 2023 |
2270 |
337.76 |
Jun 29 2023 |
2271 |
337.76 |
Jun 22 2023 |
2271 |
337.76 |
Jun 15 2023 |
2271 |
337.76 |
Jun 08 2023 |
2273 |
337.76 |
Jun 01 2023 |
2270 |
337.76 |
May 25 2023 |
2265 |
337.76 |
May 18 2023 |
2265 |
337.76 |
May 11 2023 |
2265 |
337.76 |
May 04 2023 |
2265 |
337.76 |
Apr 27 2023 |
2267 |
337.76 |
Apr 20 2023 |
2267 |
337.76 |
Apr 13 2023 |
2267 |
337.76 |
Apr 06 2023 |
2269 |
337.76 |
Mar 30 2023 |
2270 |
337.76 |
Mar 23 2023 |
2270 |
337.76 |
Mar 16 2023 |
2270 |
337.76 |
Mar 09 2023 |
2270 |
337.76 |
Mar 02 2023 |
2269 |
337.76 |
Feb 23 2023 |
2270 |
337.76 |
Feb 16 2023 |
2274 |
337.76 |
Feb 09 2023 |
2278 |
337.76 |
Feb 02 2023 |
2283 |
337.76 |
Jan 26 2023 |
2281 |
337.76 |
Jan 19 2023 |
2270 |
337.76 |
Jan 12 2023 |
2234 |
337.76 |
Jan 05 2023 |
2260 |
337.76 |
Dec 29 2022 |
2262 |
337.76 |
Dec 22 2022 |
3454 |
337.76 |
Dec 15 2022 |
3442 |
337.76 |
Dec 08 2022 |
3433 |
337.76 |
Dec 01 2022 |
3393 |
337.76 |
Nov 24 2022 |
3409 |
337.76 |
Nov 17 2022 |
3329 |
337.76 |
Nov 10 2022 |
3251 |
337.76 |
Nov 03 2022 |
3242 |
340.54 |
Oct 27 2022 |
2974 |
340.54 |
Oct 20 2022 |
3517 |
359.84 |
Oct 13 2022 |
3530 |
361.14 |
Oct 06 2022 |
3505 |
363.09 |
Sep 29 2022 |
3436 |
363.09 |
Sep 22 2022 |
3424 |
363.09 |
Sep 15 2022 |
3375 |
363.09 |
Sep 08 2022 |
3377 |
363.09 |
Sep 01 2022 |
3376 |
363.09 |
Aug 25 2022 |
3367 |
363.09 |
Aug 18 2022 |
3365 |
363.09 |
Aug 11 2022 |
3374 |
363.09 |
Aug 04 2022 |
3363 |
363.09 |
Jul 28 2022 |
3363 |
363.09 |
Jul 21 2022 |
3363 |
363.09 |
Jul 14 2022 |
3363 |
363.09 |
Jul 07 2022 |
3363 |
363.09 |
Jun 30 2022 |
3363 |
363.09 |
Jun 23 2022 |
3353 |
363.09 |
Jun 16 2022 |
3353 |
363.09 |
Jun 09 2022 |
3356 |
363.09 |
Jun 02 2022 |
3356 |
363.09 |
May 26 2022 |
3355 |
363.09 |
May 19 2022 |
3355 |
363.09 |
May 12 2022 |
3355 |
363.09 |
May 05 2022 |
3355 |
363.09 |
Apr 28 2022 |
3351 |
363.09 |
Apr 21 2022 |
3351 |
363.09 |
Apr 14 2022 |
3351 |
363.09 |
Apr 07 2022 |
3351 |
363.09 |
Mar 31 2022 |
3351 |
363.09 |
Mar 24 2022 |
3351 |
363.09 |
Mar 17 2022 |
3347 |
363.09 |
Mar 10 2022 |
3347 |
363.09 |
Mar 03 2022 |
3347 |
363.09 |
Feb 24 2022 |
3340 |
363.09 |
Feb 17 2022 |
3347 |
363.09 |
Feb 10 2022 |
3351 |
363.09 |
Feb 03 2022 |
3358 |
363.09 |
Jan 27 2022 |
3363 |
363.09 |
Jan 20 2022 |
3261 |
363.09 |
Jan 13 2022 |
3294 |
363.09 |
Jan 06 2022 |
3412 |
363.09 |
Dec 30 2021 |
3431 |
363.09 |
Dec 23 2021 |
3445 |
363.09 |
Dec 16 2021 |
3452 |
363.09 |
Dec 09 2021 |
3492 |
363.09 |
Dec 02 2021 |
3556 |
363.09 |
Nov 25 2021 |
3589 |
363.09 |
Nov 18 2021 |
3494 |
359.81 |
Nov 11 2021 |
3455 |
358.29 |
Nov 04 2021 |
3526 |
358.29 |
Oct 28 2021 |
3952 |
366.81 |
Oct 21 2021 |
4455 |
379.91 |
Oct 14 2021 |
4517 |
379.91 |
Oct 07 2021 |
4246 |
376.04 |
Sep 30 2021 |
4996 |
393.2 |
Sep 23 2021 |
5625 |
407.11 |
Sep 16 2021 |
5348 |
397.81 |
Sep 09 2021 |
5424 |
397.81 |
Sep 02 2021 |
5519 |
397.68 |
Aug 26 2021 |
5522 |
397.68 |
Aug 19 2021 |
5530 |
397.68 |
Aug 12 2021 |
5544 |
397.68 |
Aug 05 2021 |
5556 |
397.68 |
Jul 29 2021 |
5560 |
397.68 |
Jun 03 2021 |
6538 |
397.68 |
Nov 20 2020 |
4323 |
372.68 |
Nov 13 2020 |
6207 |
408.72 |
Nov 06 2020 |
6641 |
408.88 |
Oct 30 2020 |
8924 |
440.25 |
Oct 23 2020 |
9544 |
440.25 |
Oct 16 2020 |
10032 |
440.25 |
Oct 09 2020 |
9255 |
422.75 |
Oct 02 2020 |
9585 |
422.75 |
Sep 25 2020 |
9775 |
422.75 |
Sep 18 2020 |
8209 |
397.81 |
Sep 11 2020 |
8323 |
397.81 |
Sep 04 2020 |
8429 |
397.68 |
Aug 28 2020 |
8493 |
397.68 |
Aug 21 2020 |
8532 |
397.68 |
Aug 14 2020 |
8541 |
397.68 |
Aug 07 2020 |
8623 |
397.68 |
Jul 31 2020 |
8656 |
397.68 |
Jul 24 2020 |
8656 |
397.68 |
Jul 17 2020 |
8672 |
397.68 |
Jul 10 2020 |
8695 |
397.68 |
Jul 03 2020 |
8723 |
397.68 |
Jun 26 2020 |
8723 |
397.68 |
Jun 19 2020 |
8723 |
397.68 |
Jun 12 2020 |
8729 |
397.68 |
Jun 05 2020 |
8740 |
397.68 |
May 29 2020 |
8755 |
397.68 |
May 22 2020 |
8783 |
397.68 |
May 15 2020 |
8783 |
397.68 |
May 08 2020 |
8785 |
397.68 |
May 01 2020 |
8788 |
397.68 |
Apr 24 2020 |
8817 |
397.68 |
Apr 17 2020 |
8817 |
397.68 |
Apr 10 2020 |
8817 |
397.68 |
Apr 03 2020 |
8817 |
397.68 |
Mar 27 2020 |
8817 |
397.68 |
Mar 20 2020 |
8824 |
397.68 |
Mar 13 2020 |
8824 |
397.68 |
Mar 06 2020 |
8824 |
397.68 |
Feb 28 2020 |
8816 |
397.68 |
Feb 21 2020 |
8852 |
397.68 |
Feb 14 2020 |
8859 |
397.68 |
Feb 07 2020 |
8872 |
397.68 |
Jan 31 2020 |
8891 |
397.68 |
Jan 24 2020 |
8584 |
397.68 |
Jan 17 2020 |
8605 |
397.68 |
Jan 10 2020 |
9105 |
397.68 |
Jan 03 2020 |
9050 |
397.68 |
Dec 27 2019 |
9048 |
397.68 |
Dec 20 2019 |
9061 |
397.68 |
Dec 13 2019 |
9105 |
397.68 |
Dec 06 2019 |
8952 |
397.68 |
Nov 29 2019 |
9150 |
397.68 |
Nov 22 2019 |
10390 |
412.1 |
Nov 15 2019 |
10504 |
412.62 |
Nov 08 2019 |
11467 |
422.02 |
Nov 01 2019 |
11456 |
422.02 |
Oct 25 2019 |
11405 |
422.02 |
Oct 18 2019 |
11137 |
422.02 |
Oct 11 2019 |
12349 |
433.52 |
Oct 04 2019 |
10116 |
408.52 |
Sep 27 2019 |
10131 |
408.52 |
Sep 20 2019 |
7765 |
382.11 |
Sep 13 2019 |
6861 |
369.52 |
Sep 06 2019 |
6699 |
369.52 |
Aug 30 2019 |
6742 |
369.52 |
Aug 23 2019 |
6754 |
369.52 |
Aug 16 2019 |
6717 |
369.52 |
Aug 09 2019 |
6717 |
369.52 |
Aug 02 2019 |
6720 |
369.52 |
Jul 26 2019 |
6722 |
369.52 |
Jul 19 2019 |
6733 |
369.52 |
Jul 12 2019 |
6742 |
369.52 |
Jul 05 2019 |
6748 |
369.52 |
Jun 28 2019 |
6764 |
369.52 |
Jun 21 2019 |
6774 |
369.52 |
Jun 14 2019 |
6768 |
369.52 |
Jun 07 2019 |
6764 |
369.52 |
May 31 2019 |
6777 |
369.52 |
May 24 2019 |
6777 |
369.52 |
May 17 2019 |
6793 |
369.52 |
May 10 2019 |
6791 |
369.52 |
May 03 2019 |
6798 |
369.52 |
Apr 26 2019 |
6795 |
369.52 |
Apr 19 2019 |
6797 |
369.52 |
Apr 12 2019 |
6799 |
369.52 |
Apr 05 2019 |
6799 |
369.52 |
Mar 29 2019 |
6799 |
369.52 |
Mar 22 2019 |
6797 |
369.52 |
Mar 15 2019 |
6805 |
369.52 |
Mar 08 2019 |
6779 |
369.52 |
Mar 01 2019 |
6781 |
369.52 |
Feb 22 2019 |
6777 |
369.52 |
Feb 15 2019 |
6787 |
369.52 |
Feb 08 2019 |
6773 |
369.52 |
Feb 01 2019 |
6791 |
369.52 |
Jan 25 2019 |
6789 |
369.52 |
Jan 18 2019 |
6520 |
369.52 |
Jan 11 2019 |
6902 |
369.52 |
Jan 04 2019 |
6959 |
369.52 |
Dec 28 2018 |
6983 |
369.52 |
Dec 21 2018 |
6930 |
369.52 |
Dec 14 2018 |
6935 |
369.52 |
Dec 07 2018 |
7015 |
369.52 |
Nov 30 2018 |
7107 |
369.52 |
Nov 23 2018 |
7151 |
369.52 |
Nov 16 2018 |
7248 |
369.52 |
Nov 09 2018 |
7193 |
369.52 |
Nov 02 2018 |
7210 |
369.52 |
Oct 26 2018 |
7020 |
369.52 |
Oct 19 2018 |
7061 |
369.52 |
Oct 12 2018 |
6677 |
364.56 |
Oct 05 2018 |
6589 |
365.7 |
Sep 28 2018 |
8101 |
385.28 |
Sep 21 2018 |
8099 |
385.28 |
Sep 14 2018 |
8004 |
385.28 |
Sep 07 2018 |
8823 |
396.33 |
Aug 31 2018 |
8773 |
396.33 |
Aug 24 2018 |
8735 |
396.33 |
Aug 17 2018 |
8732 |
396.33 |
Aug 10 2018 |
8735 |
396.33 |
Aug 03 2018 |
8751 |
396.33 |
Jul 27 2018 |
8758 |
396.33 |
Jul 20 2018 |
8764 |
396.33 |
Jul 13 2018 |
8764 |
396.33 |
Jul 06 2018 |
8756 |
396.33 |
Jun 29 2018 |
8802 |
396.33 |
Jun 22 2018 |
8802 |
396.33 |
Jun 15 2018 |
8820 |
396.33 |
Jun 08 2018 |
8833 |
396.33 |
Jun 01 2018 |
8826 |
396.33 |
May 25 2018 |
8834 |
396.33 |
May 18 2018 |
8824 |
396.33 |
May 11 2018 |
8843 |
396.33 |
May 04 2018 |
8890 |
396.33 |
Apr 27 2018 |
8887 |
396.33 |
Apr 20 2018 |
8909 |
396.33 |
Apr 13 2018 |
8907 |
396.33 |
Apr 06 2018 |
8907 |
396.33 |
Mar 30 2018 |
8908 |
396.33 |
Mar 23 2018 |
8908 |
396.33 |
Mar 16 2018 |
8902 |
396.33 |
Mar 09 2018 |
8902 |
396.33 |
Mar 02 2018 |
8905 |
396.33 |
Feb 23 2018 |
8905 |
396.33 |
Feb 16 2018 |
8916 |
396.33 |
Feb 09 2018 |
8910 |
396.33 |
Feb 02 2018 |
8924 |
396.33 |
Jan 26 2018 |
8949 |
396.33 |
Jan 19 2018 |
8928 |
396.33 |
Jan 12 2018 |
8628 |
396.33 |
Jan 05 2018 |
8858 |
396.33 |
Dec 29 2017 |
8870 |
396.33 |
Dec 22 2017 |
8858 |
396.33 |
Dec 15 2017 |
8830 |
396.33 |
Dec 08 2017 |
9030 |
396.33 |
Dec 01 2017 |
9076 |
396.33 |
Nov 24 2017 |
9102 |
396.33 |
Nov 17 2017 |
9310 |
398.83 |
Nov 10 2017 |
9568 |
398.83 |
Nov 03 2017 |
9562 |
398.83 |
Oct 27 2017 |
9479 |
398.83 |
Oct 20 2017 |
10133 |
405.6 |
Oct 13 2017 |
10971 |
416.71 |
Oct 06 2017 |
11577 |
423.35 |
Sep 29 2017 |
11561 |
423.35 |
Sep 22 2017 |
11308 |
421.01 |
Sep 15 2017 |
10052 |
407.77 |
Sep 08 2017 |
10012 |
407.77 |
Sep 01 2017 |
10028 |
407.77 |
Aug 25 2017 |
10037 |
407.77 |
Aug 18 2017 |
10060 |
407.77 |
Aug 11 2017 |
10017 |
407.77 |
Aug 04 2017 |
10033 |
407.77 |
Jul 28 2017 |
10031 |
407.77 |
Jul 21 2017 |
10049 |
407.77 |
Jul 14 2017 |
10053 |
407.77 |
Jul 07 2017 |
10049 |
407.77 |
Jun 30 2017 |
10060 |
407.77 |
Jun 23 2017 |
10058 |
407.77 |
Jun 16 2017 |
10062 |
407.77 |
Jun 09 2017 |
10039 |
407.77 |
Jun 02 2017 |
10032 |
407.77 |
May 26 2017 |
9915 |
407.77 |
May 19 2017 |
9931 |
407.77 |
May 12 2017 |
9891 |
407.77 |
May 05 2017 |
9862 |
407.77 |
Apr 28 2017 |
9849 |
407.77 |
Apr 21 2017 |
9834 |
407.77 |
Apr 14 2017 |
9843 |
407.77 |
Apr 07 2017 |
9844 |
407.77 |
Mar 31 2017 |
9844 |
407.77 |
Mar 24 2017 |
9845 |
407.77 |
Mar 17 2017 |
9837 |
407.77 |
Mar 10 2017 |
9847 |
407.77 |
Mar 03 2017 |
9847 |
407.77 |
Feb 24 2017 |
9850 |
407.77 |
Feb 17 2017 |
9861 |
407.77 |
Feb 10 2017 |
9879 |
407.77 |
Feb 03 2017 |
9878 |
407.77 |
Jan 27 2017 |
9891 |
407.77 |
Jan 20 2017 |
9908 |
407.77 |
Jan 13 2017 |
9919 |
407.77 |
Jan 06 2017 |
10083 |
407.77 |
Dec 30 2016 |
10124 |
407.77 |
Dec 23 2016 |
10125 |
407.77 |
Dec 16 2016 |
10170 |
407.77 |
Dec 09 2016 |
10216 |
407.77 |
Dec 02 2016 |
10186 |
405.95 |
Nov 25 2016 |
10129 |
405.95 |
Nov 18 2016 |
10200 |
405.95 |
Nov 11 2016 |
10303 |
405.95 |
Nov 04 2016 |
10252 |
405.95 |
Oct 28 2016 |
10148 |
405.95 |
Oct 21 2016 |
10215 |
405.95 |
Oct 14 2016 |
11754 |
421.87 |
Oct 07 2016 |
14313 |
445.43 |
Sep 30 2016 |
14279 |
445.43 |
Sep 23 2016 |
15538 |
458.87 |
Sep 16 2016 |
18471 |
488.29 |
Sep 09 2016 |
18291 |
488.29 |
Sep 02 2016 |
18218 |
488.29 |
Aug 26 2016 |
18238 |
488.29 |
Aug 19 2016 |
17877 |
488.29 |
Aug 12 2016 |
17865 |
488.29 |
Aug 05 2016 |
17884 |
488.29 |
Jul 29 2016 |
17885 |
488.29 |
Jul 22 2016 |
17864 |
488.29 |
Jun 28 2016 |
17866 |
488.29 |
Jun 21 2016 |
17926 |
488.29 |
Jun 14 2016 |
17926 |
488.29 |
Jun 07 2016 |
17928 |
488.29 |
May 31 2016 |
17938 |
488.29 |
May 24 2016 |
17938 |
488.29 |
May 17 2016 |
17921 |
488.29 |
May 10 2016 |
17921 |
488.29 |
May 03 2016 |
17922 |
488.29 |
Apr 26 2016 |
17922 |
488.29 |
Apr 19 2016 |
17902 |
488.29 |
Apr 12 2016 |
17941 |
488.29 |
Apr 05 2016 |
17941 |
488.29 |
Mar 29 2016 |
17941 |
488.29 |
Mar 22 2016 |
17931 |
488.29 |
Mar 15 2016 |
17929 |
488.29 |
Mar 08 2016 |
17948 |
488.29 |
Mar 01 2016 |
17944 |
488.29 |
Feb 23 2016 |
17939 |
488.29 |
Feb 16 2016 |
17876 |
488.29 |
Feb 09 2016 |
17876 |
488.29 |
Feb 02 2016 |
17818 |
488.29 |
Jan 26 2016 |
17851 |
488.29 |
Jan 19 2016 |
17866 |
488.29 |
Jan 12 2016 |
17422 |
488.29 |
Jan 05 2016 |
17832 |
488.29 |
Dec 29 2015 |
17840 |
488.29 |
Dec 22 2015 |
17675 |
488.29 |
Dec 15 2015 |
17573 |
488.29 |
Dec 08 2015 |
17835 |
488.29 |
Dec 01 2015 |
19555 |
504.09 |
Nov 24 2015 |
19381 |
504.09 |
Nov 17 2015 |
19065 |
504.09 |
Nov 10 2015 |
19061 |
504.09 |
Nov 03 2015 |
19086 |
504.09 |
Oct 27 2015 |
19110 |
504.09 |
Oct 20 2015 |
19047 |
504.09 |
Oct 13 2015 |
18427 |
504.09 |
Oct 06 2015 |
18373 |
504.09 |
Sep 29 2015 |
18479 |
504.09 |